Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.810	8.001	7.613	7.625	0	-0.41(-5.05%)
Feb 26, 2009	7.726	8.651	7.726	8.031	634,069	+0.14(+1.82%)
Feb 25, 2009	8.228	8.257	7.500	7.888	577,285	-0.42(-5.10%)
Feb 24, 2009	7.983	8.424	7.708	8.311	642,106	+0.28(+3.49%)
Feb 23, 2009	9.033	9.128	8.025	8.031	952,821	-1.28(-13.77%)
Feb 20, 2009	9.522	9.594	9.093	9.313	348,118	-0.25(-2.62%)
Feb 19, 2009	9.844	10.09	9.498	9.564	459,131	-0.18(-1.84%)
Feb 18, 2009	10.01	10.07	9.606	9.743	454,875	-0.18(-1.80%)
Feb 17, 2009	10.23	10.26	9.803	9.922	526,676	-0.42(-4.09%)
Feb 13, 2009	10.42	10.64	10.17	10.35	846,752	-0.04(-0.40%)
Feb 12, 2009	10.000	10.41	9.844	10.39	724,300	+0.24(+2.35%)
Feb 11, 2009	10.23	10.46	9.916	10.15	688,348	+0.06(+0.59%)
Feb 10, 2009	9.982	10.29	9.886	10.09	785,333	+0.08(+0.84%)
Feb 09, 2009	9.910	10.12	9.880	10.01	1,324,035	+0.09(+0.90%)
Feb 06, 2009	9.868	10.09	9.695	9.916	783,568	+0.10(+1.03%)
Feb 05, 2009	9.838	10.04	9.755	9.815	823,374	-0.02(-0.24%)
Feb 04, 2009	10.07	10.21	9.767	9.838	500,233	-0.14(-1.43%)
Feb 03, 2009	9.731	10.04	9.564	9.982	518,130	+0.36(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.