Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.09	11.11	10.53	10.69	0	-0.47(-4.24%)
Feb 26, 2009	10.94	11.69	10.94	11.17	353,976	+0.58(+5.50%)
Feb 25, 2009	10.30	11.00	9.772	10.59	325,473	+0.16(+1.53%)
Feb 24, 2009	9.503	10.43	9.285	10.43	294,823	+0.96(+10.12%)
Feb 23, 2009	9.540	10.01	9.365	9.467	294,761	-0.01(-0.15%)
Feb 20, 2009	8.966	9.611	8.755	9.481	350,644	+0.14(+1.48%)
Feb 19, 2009	9.924	10.04	9.336	9.344	465,077	-0.54(-5.44%)
Feb 18, 2009	10.05	10.08	9.576	9.881	206,696	+0.01(+0.15%)
Feb 17, 2009	10.09	10.19	9.866	9.866	605,023	-0.80(-7.49%)
Feb 13, 2009	11.10	11.17	10.66	10.66	601,616	-0.65(-5.71%)
Feb 12, 2009	11.43	11.43	10.65	11.31	348,172	-0.38(-3.29%)
Feb 11, 2009	11.44	11.83	11.33	11.70	412,915	+0.46(+4.07%)
Feb 10, 2009	12.66	12.66	11.19	11.24	487,481	-1.49(-11.69%)
Feb 09, 2009	12.60	12.97	12.41	12.73	183,270	+0.26(+2.12%)
Feb 06, 2009	11.64	12.52	11.64	12.46	1,043,951	+0.99(+8.60%)
Feb 05, 2009	11.09	11.76	10.68	11.47	318,419	+0.29(+2.57%)
Feb 04, 2009	11.31	11.66	11.14	11.19	196,138	-0.04(-0.32%)
Feb 03, 2009	11.87	11.90	11.02	11.22	116,596	-0.58(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.