Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.469	2.512	2.445	2.451	1,007,768	-0.02(-0.77%)
Nov 27, 2009	2.451	2.477	2.451	2.470	232,761	-0.04(-1.40%)
Nov 25, 2009	2.529	2.537	2.488	2.505	502,558	-0.05(-1.81%)
Nov 24, 2009	2.590	2.711	2.534	2.552	968,647	+0.00(+0.00%)
Nov 23, 2009	2.548	2.583	2.532	2.552	1,347,041	+0.03(+1.26%)
Nov 20, 2009	2.534	2.534	2.482	2.520	1,006,681	+0.03(+1.22%)
Nov 19, 2009	2.537	2.558	2.475	2.490	502,558	-0.06(-2.37%)
Nov 18, 2009	2.560	2.566	2.517	2.550	790,498	+0.01(+0.50%)
Nov 17, 2009	2.563	2.607	2.515	2.537	1,177,693	-0.03(-0.99%)
Nov 16, 2009	2.475	2.574	2.412	2.563	989,687	+0.14(+5.85%)
Nov 13, 2009	2.427	2.435	2.412	2.421	951,723	+0.00(+0.07%)
Nov 12, 2009	2.428	2.428	2.412	2.419	577,431	-0.01(-0.46%)
Nov 11, 2009	2.435	2.451	2.388	2.431	680,230	+0.00(+0.20%)
Nov 10, 2009	2.413	2.467	2.413	2.426	1,770,674	+0.01(+0.59%)
Nov 09, 2009	2.362	2.419	2.362	2.412	662,602	+0.07(+3.13%)
Nov 06, 2009	2.335	2.351	2.311	2.338	1,462,750	-0.00(-0.20%)
Nov 05, 2009	2.396	2.396	2.328	2.343	1,466,852	+0.00(+0.14%)
Nov 04, 2009	2.364	2.372	2.334	2.340	1,475,132	-0.00(-0.14%)
Nov 03, 2009	2.326	2.356	2.291	2.343	2,941,671	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.