Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.300 1.440 1.250 1.280 297,904 -0.02(-1.54%)
Apr 29, 2009 1.360 1.380 1.290 1.300 304,731 -0.04(-2.99%)
Apr 28, 2009 1.400 1.500 1.300 1.340 205,850 -0.06(-4.29%)
Apr 27, 2009 1.450 1.470 1.400 1.400 89,541 -0.09(-6.04%)
Apr 24, 2009 1.570 1.570 1.480 1.490 116,418 +0.01(+0.68%)
Apr 23, 2009 1.540 1.560 1.450 1.480 89,036 -0.09(-5.73%)
Apr 22, 2009 1.470 1.600 1.450 1.570 75,980 +0.07(+4.67%)
Apr 21, 2009 1.450 1.550 1.450 1.500 292,450 +0.03(+2.04%)
Apr 20, 2009 1.550 1.560 1.470 1.470 75,089 -0.08(-5.16%)
Apr 17, 2009 1.600 1.600 1.540 1.550 268,449 -0.05(-3.13%)
Apr 16, 2009 1.600 1.620 1.540 1.600 317,864 +0.00(+0.00%)
Apr 15, 2009 1.450 1.600 1.400 1.600 224,770 +0.14(+9.59%)
Apr 14, 2009 1.590 1.590 1.460 1.460 316,866 -0.14(-8.75%)
Apr 13, 2009 1.610 1.660 1.570 1.600 163,502 -0.04(-2.44%)
Apr 09, 2009 1.600 1.650 1.500 1.640 123,439 +0.15(+10.07%)
Apr 08, 2009 1.500 1.510 1.450 1.490 91,374 +0.10(+7.19%)
Apr 07, 2009 1.470 1.650 1.370 1.390 47,117 -0.10(-6.71%)
Apr 06, 2009 1.510 1.530 1.390 1.490 73,229 -0.04(-2.61%)
Apr 03, 2009 1.640 1.660 1.460 1.530 87,242 -0.11(-6.71%)
Apr 02, 2009 1.550 1.700 1.520 1.640 84,058 +0.14(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.