Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.410	6.650	6.110	6.320	473,712	+0.17(+2.76%)
Mar 30, 2009	5.950	6.340	5.650	6.150	708,517	-0.76(-11.00%)
Mar 26, 2009	6.760	6.980	6.610	6.910	552,309	+0.30(+4.54%)
Mar 25, 2009	6.200	6.680	6.110	6.610	506,903	+0.49(+8.01%)
Mar 24, 2009	6.370	6.500	6.120	6.120	285,519	-0.41(-6.28%)
Mar 23, 2009	6.230	6.530	6.140	6.530	620,203	+0.94(+16.82%)
Mar 20, 2009	5.980	6.140	5.590	5.590	499,203	-0.29(-4.93%)
Mar 19, 2009	6.020	6.190	5.650	5.880	573,705	-0.02(-0.34%)
Mar 18, 2009	5.630	5.960	5.460	5.900	797,501	+0.34(+6.12%)
Mar 17, 2009	4.750	5.630	4.650	5.560	1,111,453	+0.78(+16.32%)
Mar 16, 2009	5.060	5.210	4.700	4.780	495,166	-0.21(-4.21%)
Mar 13, 2009	4.990	5.060	4.590	4.990	0	+0.06(+1.22%)
Mar 12, 2009	4.260	5.030	4.180	4.930	871,792	+0.76(+18.23%)
Mar 11, 2009	4.310	4.390	4.090	4.170	956,017	-0.13(-3.02%)
Mar 10, 2009	4.270	4.500	4.190	4.300	778,948	+0.20(+4.88%)
Mar 09, 2009	4.110	4.350	4.060	4.100	397,647	-0.08(-1.91%)
Mar 06, 2009	4.190	4.220	3.950	4.180	0	+0.09(+2.20%)
Mar 05, 2009	4.560	4.680	4.000	4.090	774,004	-0.68(-14.26%)
Mar 04, 2009	4.970	5.160	4.630	4.770	862,259	-0.36(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.