Indicators

Assurant (NY: AIZ )

176.53 +1.91 (+1.09%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.61	16.45	15.46	16.36	3,071,976	+1.10(+7.19%)
Mar 30, 2009	15.95	16.08	15.16	15.26	2,641,505	-2.42(-13.68%)
Mar 26, 2009	17.71	17.79	17.06	17.68	2,464,567	-0.08(-0.42%)
Mar 25, 2009	17.72	18.27	16.74	17.76	2,888,985	+0.39(+2.25%)
Mar 24, 2009	17.19	18.40	17.00	17.37	2,662,857	-0.79(-4.34%)
Mar 23, 2009	16.66	18.16	16.65	18.16	2,779,866	+2.10(+13.10%)
Mar 20, 2009	16.54	16.54	15.85	16.05	2,371,638	-0.27(-1.66%)
Mar 19, 2009	17.67	17.83	16.23	16.32	3,172,764	-1.02(-5.89%)
Mar 18, 2009	16.16	17.48	15.68	17.34	4,175,478	+1.06(+6.50%)
Mar 17, 2009	15.15	16.30	14.73	16.28	2,818,622	+1.07(+7.01%)
Mar 16, 2009	15.67	16.26	15.07	15.22	2,529,777	-0.15(-0.98%)
Mar 13, 2009	15.29	15.76	14.68	15.37	0	+0.15(+0.99%)
Mar 12, 2009	14.08	15.36	13.67	15.22	3,478,455	+1.07(+7.59%)
Mar 11, 2009	14.29	14.44	13.63	14.14	2,779,955	+0.04(+0.27%)
Mar 10, 2009	13.05	14.17	13.05	14.11	3,301,818	+1.07(+8.18%)
Mar 09, 2009	12.60	13.37	12.36	13.04	2,749,353	+0.13(+0.99%)
Mar 06, 2009	13.13	13.25	12.27	12.91	0	+0.18(+1.42%)
Mar 05, 2009	13.78	13.99	12.46	12.73	2,633,837	-1.50(-10.55%)
Mar 04, 2009	13.33	14.53	13.33	14.23	2,841,242	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.