Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.529	6.792	6.200	6.403	0	-0.84(-11.60%)
Feb 26, 2009	6.888	7.671	6.804	7.243	51,248,108	+1.09(+17.69%)
Feb 25, 2009	6.353	6.399	5.757	6.154	36,414,004	-0.20(-3.19%)
Feb 24, 2009	6.009	6.399	5.746	6.357	51,730,792	+0.32(+5.32%)
Feb 23, 2009	6.716	6.781	6.005	6.036	28,785,526	-0.46(-7.11%)
Feb 20, 2009	6.112	6.746	5.776	6.498	52,064,600	+0.26(+4.23%)
Feb 19, 2009	7.113	7.151	6.135	6.234	32,127,844	-0.71(-10.18%)
Feb 18, 2009	6.953	7.113	6.693	6.941	28,079,356	+0.20(+3.00%)
Feb 17, 2009	7.468	7.629	6.628	6.739	41,664,908	-1.10(-13.99%)
Feb 13, 2009	8.450	8.450	7.717	7.835	22,896,532	-0.55(-6.56%)
Feb 12, 2009	8.127	8.484	7.990	8.385	23,669,110	-0.09(-1.12%)
Feb 11, 2009	8.651	8.731	8.309	8.480	19,337,246	+0.08(+0.95%)
Feb 10, 2009	8.871	9.175	8.359	8.400	30,316,036	-0.59(-6.58%)
Feb 09, 2009	8.602	9.118	8.476	8.993	26,250,568	+0.72(+8.67%)
Feb 06, 2009	8.807	9.015	7.698	8.275	59,717,748	-0.50(-5.67%)
Feb 05, 2009	8.013	9.057	7.842	8.772	29,822,522	+0.78(+9.79%)
Feb 04, 2009	8.636	8.890	7.937	7.990	36,602,472	-0.60(-6.98%)
Feb 03, 2009	9.167	9.566	8.230	8.590	47,350,680	-0.15(-1.74%)
Feb 02, 2009	8.662	8.989	8.317	8.742	25,179,450	-0.07(-0.78%)
Jan 30, 2009	9.167	9.167	8.605	8.810	0	-0.05(-0.56%)
Jan 29, 2009	9.080	9.349	8.769	8.860	25,302,846	-0.65(-6.86%)
Jan 28, 2009	9.562	9.930	9.076	9.513	53,358,548	+1.11(+13.19%)
Jan 27, 2009	7.801	8.636	7.467	8.404	64,126,028	+0.96(+12.84%)
Jan 26, 2009	9.459	9.524	7.345	7.448	70,508,952	-1.85(-19.89%)
Jan 23, 2009	8.860	10.80	8.746	9.296	93,615,088	+0.60(+6.94%)
Jan 22, 2009	12.23	12.72	8.381	8.693	122,024,888	-5.08(-36.86%)
Jan 21, 2009	13.27	13.89	13.16	13.77	22,861,792	+1.03(+8.11%)
Jan 20, 2009	14.90	14.97	12.72	12.74	23,428,936	-2.37(-15.70%)
Jan 16, 2009	15.04	15.75	14.71	15.11	13,192,702	+0.44(+2.98%)
Jan 15, 2009	14.56	15.21	14.06	14.67	12,778,273	+0.13(+0.91%)
Jan 14, 2009	14.85	14.98	14.28	14.54	11,976,835	-0.71(-4.65%)
Jan 13, 2009	15.56	16.05	15.10	15.25	15,011,609	-0.52(-3.32%)
Jan 12, 2009	16.52	16.71	15.51	15.77	13,331,427	-0.83(-5.01%)
Jan 09, 2009	17.17	17.20	16.44	16.60	10,103,381	-0.53(-3.08%)
Jan 08, 2009	16.65	17.20	16.55	17.13	7,263,012	+0.41(+2.48%)
Jan 07, 2009	17.11	17.22	16.58	16.72	9,508,561	-0.61(-3.53%)
Jan 06, 2009	17.47	17.83	17.11	17.33	8,687,892	-0.00(-0.02%)
Jan 05, 2009	17.46	17.68	17.08	17.33	7,336,801	-0.24(-1.34%)
Jan 02, 2009	17.59	17.73	17.08	17.57	0	+0.17(+0.96%)
Jan 01, 2009	17.27	17.54	17.10	17.40	0	+0.00(+0.00%)
Dec 31, 2008	17.27	17.54	17.10	17.40	7,348,134	+0.09(+0.53%)
Dec 30, 2008	16.62	17.35	16.58	17.31	6,711,175	+0.89(+5.43%)
Dec 29, 2008	16.65	16.77	16.10	16.42	5,727,184	-0.24(-1.46%)
Dec 26, 2008	16.91	17.14	16.49	16.66	2,917,451	-0.08(-0.48%)
Dec 24, 2008	16.66	16.85	16.47	16.74	2,259,669	+0.09(+0.52%)
Dec 23, 2008	17.10	17.29	16.61	16.65	5,645,189	-0.11(-0.63%)
Dec 22, 2008	17.23	17.46	16.53	16.76	8,290,533	-0.46(-2.65%)
Dec 19, 2008	17.17	17.67	16.84	17.21	12,990,773	+0.25(+1.45%)
Dec 18, 2008	17.09	18.13	16.76	16.97	10,946,716	-0.69(-3.91%)
Dec 17, 2008	17.15	18.18	17.15	17.66	11,763,304	+0.14(+0.80%)
Dec 16, 2008	15.89	17.56	15.42	17.52	15,494,801	+1.93(+12.40%)
Dec 15, 2008	15.76	16.06	15.51	15.59	11,894,094	-0.14(-0.92%)
Dec 12, 2008	15.69	15.87	15.11	15.73	0	-0.26(-1.61%)
Dec 11, 2008	16.12	16.77	15.93	15.99	12,577,743	-0.44(-2.68%)
Dec 10, 2008	16.70	16.90	16.15	16.43	9,827,989	-0.11(-0.64%)
Dec 09, 2008	16.52	17.07	16.35	16.54	13,359,899	-0.22(-1.31%)
Dec 08, 2008	17.29	17.60	16.49	16.76	15,657,644	-0.08(-0.50%)
Dec 05, 2008	15.69	16.90	15.65	16.84	0	+0.98(+6.20%)
Dec 04, 2008	16.15	16.84	15.65	15.86	12,955,004	-0.69(-4.20%)
Dec 03, 2008	15.74	16.68	15.43	16.55	15,188,840	+0.31(+1.89%)
Dec 02, 2008	16.10	16.81	15.72	16.24	15,343,893	+0.56(+3.56%)
Dec 01, 2008	16.99	17.08	15.43	15.68	16,760,453	-1.89(-10.76%)
Nov 28, 2008	16.97	17.80	16.97	17.58	6,770,475	+0.62(+3.65%)
Nov 26, 2008	16.27	17.18	15.62	16.96	13,687,389	+0.80(+4.93%)
Nov 25, 2008	14.94	16.40	14.43	16.16	20,651,344	+1.30(+8.74%)
Nov 24, 2008	13.34	14.97	13.08	14.86	18,084,740	+2.07(+16.14%)
Nov 21, 2008	11.95	12.86	11.60	12.80	19,374,304	+1.26(+10.96%)
Nov 20, 2008	13.41	13.56	11.27	11.53	23,307,774	-2.10(-15.40%)
Nov 19, 2008	14.88	15.21	13.50	13.63	14,479,841	-1.41(-9.36%)
Nov 18, 2008	14.72	15.18	14.14	15.04	12,394,821	+0.36(+2.43%)
Nov 17, 2008	15.73	15.84	14.58	14.68	9,076,689	-1.13(-7.13%)
Nov 14, 2008	16.44	17.40	15.71	15.81	0	-1.01(-6.01%)
Nov 13, 2008	15.50	16.93	14.50	16.82	15,346,200	+1.47(+9.57%)
Nov 12, 2008	16.43	16.59	15.17	15.35	11,246,169	-1.35(-8.09%)
Nov 11, 2008	17.17	17.42	16.48	16.70	10,650,518	-0.81(-4.65%)
Nov 10, 2008	17.77	18.01	17.22	17.52	8,846,009	-0.00(-0.02%)
Nov 07, 2008	16.91	17.77	16.65	17.52	8,783,983	+0.75(+4.44%)
Nov 06, 2008	17.03	17.49	16.51	16.78	12,150,425	-0.44(-2.53%)
Nov 05, 2008	18.10	18.68	17.10	17.21	10,801,132	-1.15(-6.29%)
Nov 04, 2008	16.81	18.52	16.36	18.36	15,850,454	+1.76(+10.57%)
Nov 03, 2008	16.67	17.01	16.23	16.61	7,198,969	-0.15(-0.90%)
Oct 31, 2008	16.25	16.89	15.49	16.76	14,474,771	+0.42(+2.59%)
Oct 30, 2008	15.78	16.65	15.78	16.34	14,689,609	+0.99(+6.44%)
Oct 29, 2008	15.38	16.48	14.94	15.35	12,504,282	-0.42(-2.69%)
Oct 28, 2008	14.13	15.97	13.95	15.77	15,848,415	+2.07(+15.08%)
Oct 27, 2008	14.63	14.81	13.61	13.71	12,130,166	-1.01(-6.84%)
Oct 24, 2008	12.87	15.13	12.21	14.71	14,123,070	+0.97(+7.05%)
Oct 23, 2008	14.39	14.76	12.60	13.74	14,895,383	-0.35(-2.50%)
Oct 22, 2008	15.94	16.07	14.00	14.10	14,033,686	-2.17(-13.33%)
Oct 21, 2008	16.59	17.24	16.14	16.26	10,204,358	-0.51(-3.02%)
Oct 20, 2008	16.49	17.12	16.03	16.77	8,230,944	+0.44(+2.71%)
Oct 17, 2008	15.14	17.09	15.14	16.33	0	+0.31(+1.96%)
Oct 16, 2008	15.94	16.37	14.42	16.01	14,764,866	+0.23(+1.44%)
Oct 15, 2008	17.01	17.62	15.47	15.79	12,601,211	-1.65(-9.46%)
Oct 14, 2008	17.55	18.37	16.77	17.44	17,862,734	+0.78(+4.70%)
Oct 13, 2008	16.06	16.98	15.00	16.65	14,673,398	+1.70(+11.39%)
Oct 10, 2008	14.38	15.89	12.39	14.95	28,439,134	-0.08(-0.50%)
Oct 09, 2008	18.36	18.57	14.10	15.03	30,538,436	-3.13(-17.22%)
Oct 08, 2008	17.04	18.90	16.09	18.15	13,054,543	+0.48(+2.70%)
Oct 07, 2008	18.60	18.73	17.47	17.68	11,674,540	-0.93(-4.98%)
Oct 06, 2008	19.38	19.52	17.41	18.60	13,368,031	-1.12(-5.70%)
Oct 03, 2008	20.68	21.63	19.68	19.73	0	-0.66(-3.25%)
Oct 02, 2008	22.07	22.39	20.19	20.39	9,363,687	-1.57(-7.15%)
Oct 01, 2008	21.84	22.99	21.20	21.96	7,994,508	-0.28(-1.24%)
Sep 30, 2008	21.17	22.76	20.44	22.24	10,295,335	+2.84(+14.63%)
Sep 29, 2008	22.94	23.05	19.40	19.40	11,415,753	-3.27(-14.41%)
Sep 26, 2008	22.71	23.14	22.49	22.66	0	-0.20(-0.86%)
Sep 25, 2008	23.92	24.07	22.86	22.86	7,602,173	-0.45(-1.95%)
Sep 24, 2008	23.60	23.92	22.71	23.32	6,572,888	+0.28(+1.23%)
Sep 23, 2008	22.74	23.83	22.45	23.03	5,570,287	+0.16(+0.69%)
Sep 22, 2008	24.69	24.85	22.61	22.87	6,742,641	-1.19(-4.95%)
Sep 19, 2008	25.19	25.74	22.34	24.07	0	-0.25(-1.04%)
Sep 18, 2008	21.68	24.32	21.39	24.32	23,548,342	+2.95(+13.80%)
Sep 17, 2008	21.95	22.42	21.12	21.37	19,548,808	-0.74(-3.34%)
Sep 16, 2008	21.29	22.13	21.14	22.11	17,742,238	+0.64(+2.98%)
Sep 15, 2008	21.45	22.51	21.32	21.47	20,265,018	-0.71(-3.21%)
Sep 12, 2008	21.66	22.28	21.64	22.18	0	+0.19(+0.84%)
Sep 11, 2008	21.05	22.05	20.90	21.99	13,128,662	+0.42(+1.95%)
Sep 10, 2008	21.37	21.86	21.00	21.57	9,871,809	+0.34(+1.62%)
Sep 09, 2008	21.69	22.02	20.89	21.23	12,077,371	-0.59(-2.71%)
Sep 08, 2008	22.64	23.30	20.85	21.82	17,454,434	-0.01(-0.05%)
Sep 05, 2008	21.21	21.86	21.09	21.83	0	+0.47(+2.18%)
Sep 04, 2008	21.70	21.80	21.33	21.37	12,701,131	-0.57(-2.59%)
Sep 03, 2008	21.63	21.96	21.37	21.93	12,728,015	+0.17(+0.78%)
Sep 02, 2008	21.78	22.14	21.47	21.76	8,668,885	+0.30(+1.41%)
Aug 29, 2008	21.59	21.91	21.39	21.46	0	-0.28(-1.31%)
Aug 28, 2008	21.46	21.77	21.20	21.75	10,740,662	+0.46(+2.15%)
Aug 27, 2008	20.46	21.36	20.39	21.29	13,147,475	+1.00(+4.93%)
Aug 26, 2008	20.50	20.57	20.12	20.29	6,644,969	-0.21(-1.03%)
Aug 25, 2008	20.70	20.85	20.48	20.50	4,787,250	-0.42(-2.03%)
Aug 22, 2008	20.77	20.99	20.62	20.92	0	+0.30(+1.45%)
Aug 21, 2008	20.36	20.79	20.26	20.62	6,520,894	+0.09(+0.44%)
Aug 20, 2008	20.59	20.66	20.14	20.53	6,532,349	-0.03(-0.15%)
Aug 19, 2008	20.62	20.65	20.35	20.56	8,305,469	-0.20(-0.98%)
Aug 18, 2008	20.93	21.07	20.66	20.77	7,842,380	-0.12(-0.58%)
Aug 15, 2008	20.84	21.05	20.62	20.89	0	+0.17(+0.84%)
Aug 14, 2008	20.77	20.93	20.51	20.72	7,886,765	-0.03(-0.16%)
Aug 13, 2008	20.98	21.07	20.58	20.75	9,109,884	-0.29(-1.40%)
Aug 12, 2008	21.05	21.23	20.81	21.04	8,425,483	-0.13(-0.61%)
Aug 11, 2008	21.00	21.50	20.77	21.17	11,018,785	+0.18(+0.85%)
Aug 08, 2008	20.43	21.15	20.31	21.00	12,073,354	+0.61(+2.98%)
Aug 07, 2008	20.38	20.77	20.13	20.39	16,013,645	-0.08(-0.37%)
Aug 06, 2008	20.90	20.97	20.24	20.46	13,188,733	-0.47(-2.26%)
Aug 05, 2008	20.77	21.06	20.45	20.93	13,788,449	+0.32(+1.56%)
Aug 04, 2008	20.71	20.95	20.49	20.61	10,800,178	-0.16(-0.76%)
Aug 01, 2008	21.06	21.09	20.60	20.77	9,561,152	-0.23(-1.10%)
Jul 31, 2008	20.75	21.28	20.75	21.00	12,399,292	+0.14(+0.67%)
Jul 30, 2008	21.45	21.57	20.72	20.86	14,354,513	-0.18(-0.84%)
Jul 29, 2008	21.04	21.06	20.48	21.04	16,342,732	+0.56(+2.73%)
Jul 28, 2008	20.89	21.26	20.39	20.48	10,940,783	-0.25(-1.22%)
Jul 25, 2008	20.36	21.09	20.27	20.73	19,803,498	+0.68(+3.41%)
Jul 24, 2008	21.68	21.68	19.98	20.05	42,286,932	-2.73(-11.99%)
Jul 23, 2008	23.08	23.08	22.45	22.78	11,929,564	-0.09(-0.40%)
Jul 22, 2008	22.32	22.96	22.06	22.87	11,676,457	+0.44(+1.95%)
Jul 21, 2008	22.80	22.80	22.18	22.43	8,358,119	-0.38(-1.67%)
Jul 18, 2008	22.76	23.17	22.29	22.82	10,641,754	+0.23(+1.00%)
Jul 17, 2008	23.13	23.29	22.25	22.59	13,400,046	+0.12(+0.52%)
Jul 16, 2008	21.96	22.53	21.66	22.47	11,025,635	+0.58(+2.64%)
Jul 15, 2008	22.67	22.68	21.64	21.89	14,821,154	-0.83(-3.64%)
Jul 14, 2008	23.16	23.30	22.64	22.72	7,168,164	-0.21(-0.92%)
Jul 11, 2008	22.95	23.36	22.70	22.93	9,145,228	-0.24(-1.03%)
Jul 10, 2008	23.04	23.49	22.91	23.17	8,063,422	+0.10(+0.44%)
Jul 09, 2008	23.73	23.83	23.01	23.07	8,688,622	-0.66(-2.79%)
Jul 08, 2008	23.34	23.77	23.08	23.73	10,024,621	+0.46(+1.96%)
Jul 07, 2008	23.63	23.97	23.20	23.27	7,336,996	-0.30(-1.27%)
Jul 04, 2008	23.70	23.93	23.50	23.57	3,920,378	+0.00(+0.00%)
Jul 03, 2008	23.70	23.93	23.50	23.57	3,920,378	+0.02(+0.10%)
Jul 02, 2008	23.81	24.03	23.54	23.55	6,369,074	-0.22(-0.92%)
Jul 01, 2008	23.61	23.94	23.45	23.77	9,328,263	+0.05(+0.21%)
Jun 30, 2008	23.81	23.99	23.65	23.72	10,023,149	-0.09(-0.40%)
Jun 27, 2008	23.80	24.11	23.61	23.81	9,025,667	+0.09(+0.37%)
Jun 26, 2008	24.04	24.44	23.70	23.73	8,801,823	-0.40(-1.66%)
Jun 25, 2008	24.08	24.47	23.93	24.13	7,704,437	+0.01(+0.03%)
Jun 24, 2008	24.30	24.49	23.95	24.12	8,093,648	-0.24(-0.98%)
Jun 23, 2008	24.88	24.93	24.35	24.36	6,218,474	-0.38(-1.54%)
Jun 20, 2008	24.93	25.10	24.67	24.74	7,739,085	-0.41(-1.64%)
Jun 19, 2008	24.87	25.30	24.79	25.15	6,325,566	+0.25(+1.02%)
Jun 18, 2008	24.71	25.12	24.69	24.90	5,693,546	-0.00(-0.02%)
Jun 17, 2008	25.57	25.57	24.90	24.90	9,815,101	-0.59(-2.31%)
Jun 16, 2008	25.34	25.52	25.08	25.49	5,689,675	+0.03(+0.12%)
Jun 13, 2008	25.24	25.46	24.99	25.46	7,220,430	+0.34(+1.34%)
Jun 12, 2008	25.06	25.30	24.87	25.12	7,250,926	+0.23(+0.94%)
Jun 11, 2008	24.83	25.15	24.78	24.89	7,897,589	-0.09(-0.36%)
Jun 10, 2008	25.00	25.16	24.68	24.98	5,746,368	+0.08(+0.30%)
Jun 09, 2008	24.74	25.06	24.66	24.90	6,534,705	+0.19(+0.76%)
Jun 06, 2008	25.28	25.42	24.65	24.72	7,846,673	-0.82(-3.20%)
Jun 05, 2008	25.09	25.60	24.96	25.53	6,531,655	+0.49(+1.95%)
Jun 04, 2008	24.99	25.25	24.91	25.04	6,253,850	+0.02(+0.09%)
Jun 03, 2008	25.08	25.27	24.65	25.02	6,825,190	+0.08(+0.30%)
Jun 02, 2008	25.30	25.38	24.81	24.95	5,046,602	-0.41(-1.61%)
May 30, 2008	25.60	25.60	25.21	25.35	6,420,307	-0.12(-0.47%)
May 29, 2008	25.18	25.53	25.12	25.47	3,946,934	+0.30(+1.20%)
May 28, 2008	25.28	25.39	24.90	25.17	4,595,615	+0.01(+0.03%)
May 27, 2008	25.05	25.27	24.98	25.16	5,229,396	+0.18(+0.71%)
May 26, 2008	25.36	25.37	24.99	24.99	0	+0.00(+0.00%)
May 23, 2008	25.36	25.37	24.99	24.99	4,682,955	-0.44(-1.74%)
May 22, 2008	25.08	25.46	25.04	25.43	5,048,620	+0.33(+1.32%)
May 21, 2008	25.33	25.58	25.06	25.10	7,217,546	-0.25(-0.98%)
May 20, 2008	25.26	25.45	25.26	25.35	5,799,547	-0.14(-0.53%)
May 19, 2008	25.53	25.77	25.36	25.48	3,985,054	+0.00(+0.00%)
May 16, 2008	25.58	25.65	25.31	25.48	6,448,932	+0.00(+0.00%)
May 15, 2008	25.18	25.48	25.03	25.48	8,029,769	+0.37(+1.46%)
May 14, 2008	25.18	25.37	25.01	25.12	7,845,747	+0.10(+0.41%)
May 13, 2008	25.41	25.41	25.01	25.01	5,356,074	-0.29(-1.15%)
May 12, 2008	24.87	25.33	24.83	25.30	3,620,080	+0.49(+1.96%)
May 09, 2008	24.74	25.17	24.55	24.82	2,010,441	-0.05(-0.20%)
May 08, 2008	25.07	25.16	24.78	24.87	5,388,199	-0.06(-0.26%)
May 07, 2008	25.37	25.55	24.89	24.93	16,255,661	-0.37(-1.48%)
May 06, 2008	25.12	25.37	24.79	25.30	9,365,988	+0.05(+0.18%)
May 05, 2008	25.39	25.43	25.09	25.26	7,019,571	-0.10(-0.39%)
May 02, 2008	25.58	25.76	25.16	25.36	5,770,597	-0.03(-0.10%)
May 01, 2008	25.20	25.53	25.06	25.38	7,048,661	+0.20(+0.81%)
Apr 30, 2008	25.46	25.49	25.04	25.18	8,532,295	-0.19(-0.73%)
Apr 29, 2008	25.54	25.57	25.09	25.37	7,847,481	-0.40(-1.55%)
Apr 28, 2008	25.50	25.98	25.50	25.77	7,105,029	+0.19(+0.74%)
Apr 25, 2008	25.63	25.64	25.37	25.58	6,305,110	+0.02(+0.07%)
Apr 24, 2008	25.03	25.75	25.03	25.56	11,132,621	+1.07(+4.36%)
Apr 23, 2008	24.83	24.86	24.38	24.49	11,102,104	-0.37(-1.47%)
Apr 22, 2008	25.31	25.35	24.78	24.86	8,044,212	-0.51(-2.02%)
Apr 21, 2008	25.57	25.64	25.19	25.37	5,125,168	-0.27(-1.05%)
Apr 18, 2008	25.93	25.99	25.48	25.64	8,560,917	+0.18(+0.71%)
Apr 17, 2008	25.58	25.64	25.26	25.46	7,313,320	-0.15(-0.59%)
Apr 16, 2008	25.38	25.62	25.21	25.61	5,342,666	+0.49(+1.94%)
Apr 15, 2008	25.09	25.28	24.82	25.12	4,973,938	+0.25(+0.99%)
Apr 14, 2008	25.05	25.23	24.76	24.87	5,312,765	-0.13(-0.53%)
Apr 11, 2008	24.75	25.25	24.75	25.01	5,242,399	-0.07(-0.27%)
Apr 10, 2008	25.15	25.41	24.89	25.07	7,395,964	+0.02(+0.08%)
Apr 09, 2008	24.83	25.15	24.70	25.06	8,074,412	+0.11(+0.42%)
Apr 08, 2008	24.56	25.04	24.56	24.95	9,494,577	+0.26(+1.06%)
Apr 07, 2008	24.81	25.00	24.60	24.69	6,979,796	+0.10(+0.41%)
Apr 04, 2008	24.64	24.83	24.47	24.59	8,409,432	-0.06(-0.25%)
Apr 03, 2008	24.36	24.89	24.36	24.65	12,221,423	-0.29(-1.18%)
Apr 02, 2008	24.74	25.19	24.74	24.94	12,841,910	-0.29(-1.17%)
Apr 01, 2008	24.69	25.29	24.69	25.24	9,747,120	+0.71(+2.88%)
Mar 31, 2008	24.29	24.66	24.08	24.53	9,568,558	+0.24(+0.98%)
Mar 28, 2008	24.27	24.50	24.04	24.29	7,877,109	+0.16(+0.67%)
Mar 27, 2008	24.33	24.49	24.08	24.13	7,244,665	-0.10(-0.42%)
Mar 26, 2008	24.29	24.55	24.11	24.23	7,997,904	-0.14(-0.56%)
Mar 25, 2008	24.21	24.54	24.00	24.37	7,871,313	+0.22(+0.89%)
Mar 24, 2008	24.38	24.55	23.97	24.15	8,335,711	-0.08(-0.31%)
Mar 21, 2008	24.10	24.42	23.98	24.23	18,390,138	+0.00(+0.00%)
Mar 20, 2008	24.10	24.42	23.98	24.23	18,390,138	+0.12(+0.52%)
Mar 19, 2008	24.21	24.55	24.10	24.10	19,806,390	-0.04(-0.17%)
Mar 18, 2008	23.64	24.15	23.57	24.15	12,783,149	+0.90(+3.87%)
Mar 17, 2008	22.66	23.53	22.59	23.25	13,517,078	+0.13(+0.56%)
Mar 14, 2008	23.49	23.53	22.84	23.12	12,020,828	-0.24(-1.02%)
Mar 13, 2008	22.87	23.58	22.85	23.36	7,189,552	+0.13(+0.55%)
Mar 12, 2008	23.52	23.65	23.20	23.23	8,777,488	-0.20(-0.84%)
Mar 11, 2008	23.30	23.55	22.77	23.42	13,527,698	+0.59(+2.58%)
Mar 10, 2008	23.37	23.40	22.67	22.83	14,127,859	-0.46(-1.99%)
Mar 07, 2008	23.37	23.73	23.18	23.30	10,039,742	-0.31(-1.31%)
Mar 06, 2008	23.72	23.84	23.53	23.61	8,701,662	-0.19(-0.78%)
Mar 05, 2008	23.61	24.32	23.45	23.79	9,486,920	+0.12(+0.53%)
Mar 04, 2008	23.17	23.83	23.17	23.67	11,006,619	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Wapakoneta Daily News