Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.340	2.430	2.000	2.160	0	-0.16(-6.90%)
Feb 26, 2009	2.340	2.500	2.300	2.320	210,629	+0.02(+0.87%)
Feb 25, 2009	2.590	2.610	2.300	2.300	139,320	-0.33(-12.55%)
Feb 24, 2009	2.770	2.770	2.580	2.630	140,673	-0.07(-2.59%)
Feb 23, 2009	3.390	3.390	2.510	2.700	220,618	-0.60(-18.18%)
Feb 20, 2009	3.300	3.390	3.010	3.300	0	-0.09(-2.65%)
Feb 19, 2009	3.700	3.700	3.000	3.390	141,600	-0.27(-7.38%)
Feb 18, 2009	3.900	3.900	3.610	3.660	167,379	-0.19(-4.94%)
Feb 17, 2009	3.700	4.000	3.700	3.850	157,916	-0.13(-3.27%)
Feb 13, 2009	3.880	4.050	3.800	3.980	0	+0.12(+3.11%)
Feb 12, 2009	4.000	4.030	3.520	3.860	214,153	-0.27(-6.54%)
Feb 11, 2009	4.100	4.130	3.880	4.130	61,759	+0.07(+1.72%)
Feb 10, 2009	4.230	4.600	4.060	4.060	130,369	-0.19(-4.47%)
Feb 09, 2009	4.610	4.670	4.170	4.250	116,003	-0.37(-8.01%)
Feb 06, 2009	4.450	4.680	4.310	4.620	0	+0.17(+3.82%)
Feb 05, 2009	4.250	4.530	3.800	4.450	128,764	+0.17(+3.97%)
Feb 04, 2009	3.940	4.650	3.780	4.280	275,565	+0.42(+10.88%)
Feb 03, 2009	3.900	3.920	3.511	3.860	183,782	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.