Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5588	0.9468	0.5355	0.7373	898,901	+0.22(+41.79%)
Feb 26, 2009	0.7140	0.7373	0.5200	0.5200	733,077	-0.18(-25.56%)
Feb 25, 2009	0.8692	0.8692	0.6829	0.6985	338,763	-0.15(-17.43%)
Feb 24, 2009	0.7916	0.8925	0.7761	0.8459	284,707	+0.09(+12.37%)
Feb 23, 2009	0.8925	0.8925	0.7528	0.7528	266,982	-0.05(-5.83%)
Feb 20, 2009	0.8925	0.9235	0.7916	0.7993	167,980	-0.11(-11.97%)
Feb 19, 2009	1.048	1.071	0.8925	0.9080	144,413	-0.13(-12.69%)
Feb 18, 2009	1.102	1.102	1.017	1.040	149,158	-0.05(-4.29%)
Feb 17, 2009	1.412	1.436	1.086	1.086	417,410	-0.38(-25.93%)
Feb 13, 2009	1.319	1.544	1.312	1.467	260,803	+0.16(+11.83%)
Feb 12, 2009	1.374	1.374	1.249	1.312	99,977	-0.09(-6.11%)
Feb 11, 2009	1.343	1.451	1.343	1.397	137,752	+0.05(+4.05%)
Feb 10, 2009	1.521	1.568	1.343	1.343	208,578	-0.19(-12.18%)
Feb 09, 2009	1.537	1.568	1.482	1.529	120,637	-0.01(-0.51%)
Feb 06, 2009	1.397	1.552	1.397	1.537	277,060	+0.13(+9.39%)
Feb 05, 2009	1.343	1.537	1.118	1.405	410,756	+0.05(+3.43%)
Feb 04, 2009	1.637	1.645	1.312	1.358	287,269	-0.27(-16.67%)
Feb 03, 2009	1.490	1.684	1.343	1.630	417,419	+0.15(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.