Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.59	24.77	24.04	24.66	431,262	+0.07(+0.29%)
Nov 27, 2009	24.19	24.76	23.72	24.59	137,342	-0.23(-0.94%)
Nov 25, 2009	24.87	24.94	24.39	24.82	289,828	-0.21(-0.83%)
Nov 24, 2009	25.40	25.40	24.68	25.03	322,572	-0.32(-1.24%)
Nov 23, 2009	25.38	25.83	25.05	25.34	344,649	+0.15(+0.61%)
Nov 20, 2009	25.45	25.58	24.64	25.19	450,467	-0.27(-1.08%)
Nov 19, 2009	25.73	25.81	24.97	25.46	576,318	-0.57(-2.19%)
Nov 18, 2009	26.19	26.20	25.78	26.03	387,332	-0.05(-0.21%)
Nov 17, 2009	26.66	26.66	25.73	26.09	401,203	-0.51(-1.92%)
Nov 16, 2009	26.15	27.05	26.07	26.60	539,638	+0.45(+1.71%)
Nov 13, 2009	25.67	26.28	25.33	26.15	457,932	+0.40(+1.55%)
Nov 12, 2009	26.32	26.52	25.56	25.75	381,280	-0.66(-2.50%)
Nov 11, 2009	26.22	26.61	25.84	26.41	531,409	+0.34(+1.30%)
Nov 10, 2009	25.72	26.35	25.30	26.08	772,796	+0.03(+0.11%)
Nov 09, 2009	25.22	26.08	25.12	26.05	960,329	+0.98(+3.92%)
Nov 06, 2009	24.64	25.32	24.56	25.06	1,155,354	+1.25(+5.25%)
Nov 05, 2009	21.95	25.25	21.91	23.81	1,971,101	+2.18(+10.10%)
Nov 04, 2009	22.30	22.88	21.59	21.63	903,223	-0.61(-2.73%)
Nov 03, 2009	22.22	22.56	22.12	22.24	1,488,569	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.