Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.94 -0.04 (-0.09%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.89	15.31	14.88	15.31	55,752	+0.52(+3.48%)
Nov 27, 2009	14.82	15.04	14.80	14.80	35,544	-0.35(-2.30%)
Nov 25, 2009	15.22	15.27	15.12	15.14	55,683	-0.05(-0.33%)
Nov 24, 2009	15.14	15.22	14.97	15.20	97,333	+0.01(+0.05%)
Nov 23, 2009	15.09	15.25	15.09	15.19	116,567	+0.32(+2.15%)
Nov 20, 2009	14.73	14.89	14.73	14.87	30,888	+0.01(+0.05%)
Nov 19, 2009	15.00	15.00	14.78	14.86	27,585	-0.25(-1.68%)
Nov 18, 2009	14.95	15.17	14.95	15.12	60,267	+0.12(+0.82%)
Nov 17, 2009	14.74	15.03	14.72	14.99	64,489	+0.19(+1.27%)
Nov 16, 2009	14.74	15.04	14.73	14.80	88,553	+0.18(+1.24%)
Nov 13, 2009	14.74	14.75	14.55	14.62	48,332	-0.08(-0.54%)
Nov 12, 2009	14.90	15.04	14.68	14.70	48,911	-0.24(-1.63%)
Nov 11, 2009	14.90	15.13	14.85	14.94	107,045	+0.20(+1.35%)
Nov 10, 2009	14.88	14.94	14.61	14.74	59,353	-0.20(-1.31%)
Nov 09, 2009	14.66	14.96	14.61	14.94	88,407	+0.42(+2.90%)
Nov 06, 2009	14.33	14.58	14.27	14.52	39,752	-0.01(-0.10%)
Nov 05, 2009	14.31	14.56	14.18	14.53	120,056	+0.38(+2.67%)
Nov 04, 2009	14.56	14.62	14.15	14.16	92,873	-0.25(-1.76%)
Nov 03, 2009	14.43	14.49	14.08	14.41	83,700	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.