Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.062 9.135 8.760 9.060 62,377 +0.21(+2.35%)
Sep 29, 2008 9.091 9.148 8.852 8.852 105,753 -0.46(-4.98%)
Sep 26, 2008 9.440 9.440 8.810 9.316 0 -0.23(-2.42%)
Sep 25, 2008 9.796 9.796 9.496 9.547 65,786 +0.15(+1.58%)
Sep 24, 2008 10.10 10.11 9.387 9.398 73,823 -0.65(-6.47%)
Sep 23, 2008 10.09 10.35 9.891 10.05 50,293 -0.09(-0.93%)
Sep 22, 2008 10.40 10.49 9.960 10.14 107,736 -0.47(-4.39%)
Sep 19, 2008 9.817 10.61 8.888 10.61 0 +1.06(+11.14%)
Sep 18, 2008 8.626 9.689 8.403 9.545 151,503 +1.15(+13.75%)
Sep 17, 2008 9.356 9.356 8.391 8.391 116,503 -0.77(-8.42%)
Sep 16, 2008 9.148 9.356 8.544 9.163 90,313 +0.04(+0.44%)
Sep 15, 2008 9.515 9.698 9.119 9.123 51,542 -0.50(-5.17%)
Sep 12, 2008 9.509 9.698 9.505 9.620 33,751 -0.01(-0.09%)
Sep 11, 2008 9.482 9.670 9.463 9.628 44,810 +0.08(+0.88%)
Sep 10, 2008 9.335 9.691 9.335 9.545 93,778 +0.31(+3.32%)
Sep 09, 2008 8.982 9.951 8.976 9.238 256,404 +0.26(+2.90%)
Sep 08, 2008 9.052 9.052 8.787 8.978 78,657 +0.30(+3.48%)
Sep 05, 2008 8.580 8.718 8.447 8.676 0 +0.15(+1.80%)
Sep 04, 2008 8.770 8.770 8.475 8.523 32,893 -0.28(-3.15%)
Sep 03, 2008 8.659 8.842 8.659 8.800 33,846 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.