Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.838 3.860 3.820 3.860 165,691 +0.04(+1.04%)
Apr 29, 2008 3.798 3.833 3.798 3.820 101,228 +0.02(+0.58%)
Apr 28, 2008 3.829 3.838 3.798 3.798 115,296 -0.03(-0.80%)
Apr 25, 2008 3.833 3.838 3.798 3.829 157,242 -0.01(-0.23%)
Apr 24, 2008 3.811 3.838 3.811 3.838 116,609 +0.03(+0.81%)
Apr 23, 2008 3.802 3.811 3.776 3.807 246,871 +0.02(+0.46%)
Apr 22, 2008 3.767 3.789 3.763 3.789 130,286 +0.03(+0.70%)
Apr 21, 2008 3.758 3.767 3.741 3.763 156,808 +0.01(+0.35%)
Apr 18, 2008 3.754 3.767 3.741 3.750 131,102 -0.01(-0.23%)
Apr 17, 2008 3.758 3.758 3.728 3.758 88,458 +0.02(+0.47%)
Apr 16, 2008 3.754 3.763 3.728 3.741 108,356 +0.02(+0.47%)
Apr 15, 2008 3.728 3.758 3.714 3.723 141,545 -0.01(-0.24%)
Apr 14, 2008 3.763 3.767 3.723 3.732 169,333 +0.00(+0.00%)
Apr 11, 2008 3.741 3.763 3.732 3.732 126,605 -0.01(-0.24%)
Apr 10, 2008 3.750 3.758 3.732 3.741 123,335 +0.00(+0.12%)
Apr 09, 2008 3.750 3.754 3.719 3.736 133,383 -0.00(-0.12%)
Apr 08, 2008 3.789 3.789 3.741 3.741 123,088 -0.06(-1.62%)
Apr 07, 2008 3.780 3.802 3.772 3.802 97,247 +0.04(+0.93%)
Apr 04, 2008 3.763 3.767 3.745 3.767 191,350 +0.01(+0.23%)
Apr 03, 2008 3.723 3.767 3.723 3.758 194,654 +0.02(+0.47%)
Apr 02, 2008 3.763 3.767 3.723 3.741 200,487 +0.00(+0.12%)
Apr 01, 2008 3.763 3.767 3.732 3.736 300,397 -0.01(-0.23%)
Mar 31, 2008 3.763 3.767 3.741 3.745 110,888 +0.01(+0.24%)
Mar 28, 2008 3.758 3.780 3.728 3.736 139,973 -0.02(-0.59%)
Mar 27, 2008 3.798 3.802 3.750 3.758 185,017 -0.01(-0.35%)
Mar 26, 2008 3.763 3.772 3.714 3.772 246,089 +0.02(+0.59%)
Mar 25, 2008 3.683 3.750 3.679 3.750 177,080 +0.07(+2.04%)
Mar 24, 2008 3.705 3.705 3.666 3.675 249,059 +0.00(+0.00%)
Mar 21, 2008 3.653 3.683 3.644 3.675 340,531 +0.00(+0.00%)
Mar 20, 2008 3.653 3.683 3.644 3.675 340,531 +0.02(+0.48%)
Mar 19, 2008 3.670 3.723 3.657 3.657 202,916 -0.04(-0.95%)
Mar 18, 2008 3.688 3.767 3.679 3.692 164,246 +0.01(+0.24%)
Mar 17, 2008 3.754 3.754 3.666 3.683 132,545 -0.05(-1.30%)
Mar 14, 2008 3.785 3.798 3.723 3.732 118,932 -0.04(-1.17%)
Mar 13, 2008 3.816 3.816 3.745 3.776 171,785 -0.01(-0.23%)
Mar 12, 2008 3.838 3.838 3.763 3.785 198,978 -0.01(-0.23%)
Mar 11, 2008 3.842 3.846 3.763 3.794 222,230 -0.05(-1.26%)
Mar 10, 2008 3.868 3.873 3.807 3.842 141,336 -0.02(-0.57%)
Mar 07, 2008 3.838 3.877 3.829 3.864 197,008 +0.05(+1.27%)
Mar 06, 2008 3.895 3.899 3.806 3.816 372,493 -0.08(-2.03%)
Mar 05, 2008 3.846 3.895 3.846 3.895 233,287 +0.09(+2.31%)
Mar 04, 2008 3.811 3.842 3.772 3.807 205,642 -0.02(-0.46%)
Mar 03, 2008 3.692 3.829 3.679 3.824 224,718 +0.11(+3.08%)
Feb 29, 2008 3.705 3.714 3.661 3.710 251,541 -0.02(-0.59%)
Feb 28, 2008 3.842 3.842 3.728 3.732 232,844 -0.07(-1.85%)
Feb 27, 2008 3.838 3.873 3.802 3.802 241,999 -0.05(-1.37%)
Feb 26, 2008 3.873 3.882 3.838 3.855 185,873 -0.03(-0.68%)
Feb 25, 2008 3.807 3.886 3.794 3.882 244,612 +0.11(+2.80%)
Feb 22, 2008 3.798 3.816 3.745 3.776 172,921 -0.02(-0.58%)
Feb 21, 2008 3.838 3.868 3.776 3.798 254,951 -0.09(-2.26%)
Feb 20, 2008 3.886 3.890 3.807 3.886 270,412 -0.01(-0.23%)
Feb 19, 2008 3.873 3.895 3.824 3.895 170,876 +0.02(+0.57%)
Feb 18, 2008 3.675 3.873 3.657 3.873 0 +0.00(+0.00%)
Feb 15, 2008 3.675 3.873 3.657 3.873 556,940 +0.15(+4.14%)
Feb 14, 2008 3.860 3.860 3.714 3.719 290,233 -0.16(-4.19%)
Feb 13, 2008 3.974 3.978 3.877 3.882 224,643 -0.09(-2.22%)
Feb 12, 2008 3.943 3.978 3.943 3.970 168,797 +0.02(+0.45%)
Feb 11, 2008 3.939 3.961 3.917 3.952 106,797 +0.01(+0.34%)
Feb 08, 2008 3.926 3.939 3.899 3.939 157,972 +0.02(+0.56%)
Feb 07, 2008 3.917 3.948 3.908 3.917 178,475 +0.00(+0.00%)
Feb 06, 2008 3.939 3.939 3.912 3.917 232,751 -0.02(-0.40%)
Feb 05, 2008 3.842 3.943 3.842 3.933 315,422 +0.02(+0.52%)
Feb 04, 2008 3.952 3.952 3.908 3.912 167,922 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.