Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8737 0.8920 0.8711 0.8920 0 +0.02(+2.09%)
Aug 28, 2008 0.8711 0.8790 0.8711 0.8737 580,098 +0.00(+0.30%)
Aug 27, 2008 0.8685 0.8711 0.8685 0.8711 425,813 +0.00(+0.00%)
Aug 26, 2008 0.8711 0.8790 0.8659 0.8711 545,081 -0.01(-0.60%)
Aug 25, 2008 0.8711 0.8816 0.8691 0.8763 547,328 +0.01(+0.60%)
Aug 22, 2008 0.8711 0.8711 0.8685 0.8711 0 +0.01(+0.60%)
Aug 21, 2008 0.8685 0.8711 0.8633 0.8659 437,518 -0.01(-0.60%)
Aug 20, 2008 0.8685 0.8711 0.8633 0.8711 337,061 +0.00(+0.30%)
Aug 19, 2008 0.8763 0.8763 0.8659 0.8685 446,383 -0.00(-0.30%)
Aug 18, 2008 0.8737 0.8763 0.8711 0.8711 433,036 +0.00(+0.00%)
Aug 15, 2008 0.8763 0.8763 0.8685 0.8711 0 -0.01(-0.60%)
Aug 14, 2008 0.8659 0.8763 0.8659 0.8763 695,532 +0.01(+0.60%)
Aug 13, 2008 0.8659 0.8711 0.8659 0.8711 525,186 +0.00(+0.00%)
Aug 12, 2008 0.8659 0.8711 0.8659 0.8711 743,815 +0.00(+0.30%)
Aug 11, 2008 0.8737 0.8737 0.8685 0.8685 880,394 +0.00(+0.00%)
Aug 08, 2008 0.8659 0.8685 0.8607 0.8685 967,083 +0.01(+0.60%)
Aug 07, 2008 0.8685 0.8685 0.8581 0.8633 1,127,158 -0.01(-0.90%)
Aug 06, 2008 0.8737 0.8737 0.8659 0.8711 775,730 -0.01(-0.60%)
Aug 05, 2008 0.8790 0.8816 0.8659 0.8763 1,390,999 -0.01(-0.89%)
Aug 04, 2008 0.8868 0.8868 0.8790 0.8842 353,547 +0.01(+0.59%)
Aug 01, 2008 0.8868 0.8870 0.8737 0.8790 946,256 -0.01(-1.17%)
Jul 31, 2008 0.8894 0.8920 0.8842 0.8894 607,750 +0.00(+0.29%)
Jul 30, 2008 0.8816 0.8946 0.8816 0.8868 643,936 +0.00(+0.29%)
Jul 29, 2008 0.8842 0.8842 0.8737 0.8842 746,836 +0.01(+0.59%)
Jul 28, 2008 0.8737 0.8842 0.8737 0.8790 504,991 +0.00(+0.30%)
Jul 25, 2008 0.8842 0.8868 0.8685 0.8763 3,654,126 +0.00(+0.00%)
Jul 24, 2008 0.8894 0.8894 0.8737 0.8763 1,433,354 +0.00(+0.30%)
Jul 23, 2008 0.8737 0.8795 0.8711 0.8737 818,983 +0.01(+0.60%)
Jul 22, 2008 0.8737 0.8737 0.8607 0.8685 1,738,297 -0.01(-0.60%)
Jul 21, 2008 0.8659 0.8763 0.8659 0.8737 1,422,304 +0.00(+0.00%)
Jul 18, 2008 0.8842 0.8868 0.8685 0.8737 776,773 -0.01(-1.18%)
Jul 17, 2008 0.8868 0.8891 0.8737 0.8842 910,476 -0.00(-0.29%)
Jul 16, 2008 0.8503 0.8894 0.8503 0.8868 1,066,659 +0.02(+1.80%)
Jul 15, 2008 0.8633 0.8894 0.8398 0.8711 1,938,576 +0.00(+0.00%)
Jul 14, 2008 0.8868 0.8894 0.8711 0.8711 746,771 -0.02(-2.34%)
Jul 11, 2008 0.9024 0.9024 0.8790 0.8920 724,399 -0.02(-1.72%)
Jul 10, 2008 0.8998 0.9102 0.8998 0.9076 676,890 +0.01(+0.87%)
Jul 09, 2008 0.8998 0.9129 0.8998 0.8998 589,442 +0.00(+0.00%)
Jul 08, 2008 0.9024 0.9102 0.8998 0.8998 571,003 -0.01(-0.58%)
Jul 07, 2008 0.9233 0.9259 0.9050 0.9050 491,219 -0.02(-1.93%)
Jul 04, 2008 0.9285 0.9285 0.9155 0.9229 222,436 +0.00(+0.00%)
Jul 03, 2008 0.9285 0.9285 0.9155 0.9229 222,436 -0.00(-0.33%)
Jul 02, 2008 0.9233 0.9285 0.9207 0.9259 490,406 +0.00(+0.28%)
Jul 01, 2008 0.9259 0.9285 0.9181 0.9233 514,005 -0.01(-1.12%)
Jun 30, 2008 0.9285 0.9337 0.9285 0.9337 262,514 +0.00(+0.28%)
Jun 27, 2008 0.9442 0.9468 0.9285 0.9311 715,626 -0.01(-1.11%)
Jun 26, 2008 0.9598 0.9598 0.9415 0.9415 247,684 -0.01(-1.10%)
Jun 25, 2008 0.9546 0.9572 0.9494 0.9520 574,558 +0.00(+0.00%)
Jun 24, 2008 0.9520 0.9546 0.9494 0.9520 508,845 -0.00(-0.27%)
Jun 23, 2008 0.9598 0.9598 0.9494 0.9546 609,885 +0.00(+0.27%)
Jun 20, 2008 0.9546 0.9572 0.9520 0.9520 378,879 -0.01(-0.54%)
Jun 19, 2008 0.9546 0.9624 0.9546 0.9572 398,587 -0.00(-0.27%)
Jun 18, 2008 0.9624 0.9650 0.9572 0.9598 463,479 -0.00(-0.27%)
Jun 17, 2008 0.9624 0.9676 0.9546 0.9624 698,369 +0.00(+0.27%)
Jun 16, 2008 0.9520 0.9650 0.9494 0.9598 346,773 -0.00(-0.27%)
Jun 13, 2008 0.9520 0.9650 0.9520 0.9624 550,046 +0.01(+0.82%)
Jun 12, 2008 0.9259 0.9676 0.9259 0.9546 412,777 -0.01(-0.81%)
Jun 11, 2008 0.9676 0.9755 0.9546 0.9624 1,932,296 -0.01(-1.34%)
Jun 10, 2008 0.9723 0.9755 0.9650 0.9755 739,812 -0.00(-0.27%)
Jun 09, 2008 0.9781 0.9833 0.9755 0.9781 847,420 +0.00(+0.00%)
Jun 06, 2008 0.9755 0.9833 0.9755 0.9781 884,312 +0.00(+0.00%)
Jun 05, 2008 0.9781 0.9807 0.9728 0.9781 474,690 +0.00(+0.00%)
Jun 04, 2008 0.9807 0.9833 0.9728 0.9781 902,877 +0.00(+0.27%)
Jun 03, 2008 0.9833 0.9859 0.9728 0.9755 770,711 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.