Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.86	25.86	25.85	25.85	400	-0.02(-0.08%)
Apr 29, 2008	25.87	25.87	25.87	25.87	100	-0.09(-0.35%)
Apr 28, 2008	26.23	26.23	25.75	25.96	2,400	+0.09(+0.35%)
Apr 25, 2008	25.87	26.23	25.83	25.87	13,610	-0.18(-0.69%)
Apr 24, 2008	26.21	26.25	26.05	26.05	2,290	-0.48(-1.81%)
Apr 23, 2008	26.54	26.66	26.49	26.53	13,765	-0.22(-0.82%)
Apr 22, 2008	26.24	26.75	26.24	26.75	5,350	+0.79(+3.04%)
Apr 21, 2008	26.46	26.46	25.88	25.96	9,850	-0.81(-3.03%)
Apr 18, 2008	26.73	26.85	26.70	26.77	1,409	-0.12(-0.45%)
Apr 17, 2008	27.18	27.22	26.89	26.89	2,100	-0.05(-0.19%)
Apr 16, 2008	27.16	27.16	26.84	26.94	7,276	-0.02(-0.07%)
Apr 15, 2008	27.04	27.06	26.95	26.96	3,280	+0.34(+1.28%)
Apr 14, 2008	26.51	26.63	26.51	26.62	2,069	+0.27(+1.02%)
Apr 11, 2008	26.71	26.71	26.35	26.35	21,200	-0.24(-0.90%)
Apr 10, 2008	26.86	26.88	26.46	26.59	4,400	+0.09(+0.34%)
Apr 09, 2008	26.52	26.52	26.50	26.50	1,500	+0.52(+2.00%)
Apr 08, 2008	25.98	25.98	25.98	25.98	300	+0.10(+0.39%)
Apr 07, 2008	26.02	26.12	25.88	25.88	6,000	+0.24(+0.94%)
Apr 04, 2008	25.64	25.64	25.64	25.64	100	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.