Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.529 3.551 3.049 3.405 64,850 -0.11(-3.00%)
Dec 30, 2008 3.529 3.529 3.388 3.510 3,442 -0.02(-0.53%)
Dec 29, 2008 3.529 3.529 3.529 3.529 3,167 +0.00(+0.00%)
Dec 26, 2008 3.670 3.670 3.529 3.529 2,107 +0.00(+0.00%)
Dec 24, 2008 3.670 3.670 3.529 3.529 703 -0.14(-3.90%)
Dec 23, 2008 3.623 3.672 3.529 3.672 4,309 -0.05(-1.22%)
Dec 22, 2008 3.670 3.717 3.670 3.717 459 +0.09(+2.60%)
Dec 19, 2008 3.849 3.849 3.585 3.623 10,743 -0.11(-2.99%)
Dec 18, 2008 3.802 3.849 3.629 3.735 3,408 +0.11(+3.09%)
Dec 17, 2008 3.849 3.849 3.614 3.623 5,883 -0.07(-1.99%)
Dec 16, 2008 3.764 3.839 3.576 3.696 7,245 -0.01(-0.30%)
Dec 15, 2008 3.717 3.717 3.661 3.708 3,141 +0.23(+6.49%)
Dec 12, 2008 3.341 4.075 3.341 3.482 11,340 -0.60(-14.79%)
Dec 11, 2008 4.225 4.225 3.759 4.086 8,675 +0.14(+3.63%)
Dec 10, 2008 3.990 3.990 3.491 3.943 3,484 +0.39(+11.02%)
Dec 09, 2008 3.759 3.764 3.538 3.551 7,308 -0.26(-6.81%)
Dec 08, 2008 3.999 3.999 3.632 3.811 4,585 -0.17(-4.26%)
Dec 05, 2008 3.981 3.981 3.341 3.981 10,373 +0.05(+1.22%)
Dec 04, 2008 3.981 3.990 3.623 3.933 1,593 +0.10(+2.68%)
Dec 03, 2008 3.952 4.046 3.585 3.830 4,419 +0.30(+8.53%)
Dec 02, 2008 3.877 4.141 3.105 3.529 7,651 -0.20(-5.30%)
Dec 01, 2008 3.764 4.225 3.717 3.727 1,701 -0.11(-2.94%)
Nov 28, 2008 3.755 4.141 3.755 3.839 3,898 +0.08(+2.00%)
Nov 26, 2008 3.303 3.764 2.936 3.764 9,877 +0.52(+15.94%)
Nov 25, 2008 3.745 3.764 3.087 3.247 3,187 -0.33(-9.21%)
Nov 24, 2008 3.764 3.764 3.105 3.576 2,231 +0.53(+17.47%)
Nov 21, 2008 3.755 3.755 2.833 3.044 10,715 -0.01(-0.46%)
Nov 20, 2008 3.632 3.708 3.058 3.058 20,168 -0.71(-18.75%)
Nov 19, 2008 4.272 4.272 3.764 3.764 8,219 -0.14(-3.61%)
Nov 18, 2008 3.425 3.981 3.425 3.905 2,177 -0.08(-1.89%)
Nov 17, 2008 3.651 3.981 3.378 3.981 2,467 +0.40(+11.32%)
Nov 14, 2008 3.416 3.717 3.416 3.576 4,546 +0.19(+5.56%)
Nov 13, 2008 3.952 3.952 3.378 3.388 21,454 -0.38(-10.00%)
Nov 12, 2008 4.206 4.206 3.717 3.764 3,209 -0.26(-6.50%)
Nov 11, 2008 4.150 4.216 3.811 4.026 2,019 -0.35(-8.00%)
Nov 10, 2008 4.479 4.479 3.717 4.376 11,646 +0.55(+14.25%)
Nov 07, 2008 3.764 4.555 3.764 3.830 5,316 +0.07(+1.75%)
Nov 06, 2008 3.887 4.235 3.764 3.764 5,473 -0.33(-8.04%)
Nov 05, 2008 4.423 4.423 3.999 4.093 17,128 -0.33(-7.53%)
Nov 04, 2008 4.197 4.517 3.821 4.427 11,264 +0.45(+11.21%)
Nov 03, 2008 3.877 3.981 3.877 3.981 6,740 +0.12(+3.17%)
Oct 31, 2008 3.764 3.981 3.689 3.858 15,619 +0.21(+5.67%)
Oct 30, 2008 3.661 3.783 3.561 3.651 4,866 -0.08(-2.02%)
Oct 29, 2008 3.501 3.783 3.501 3.727 8,440 +0.34(+10.00%)
Oct 28, 2008 3.247 3.783 3.247 3.388 6,604 -0.05(-1.42%)
Oct 27, 2008 3.437 3.437 3.437 3.437 106 +0.05(+1.44%)
Oct 24, 2008 3.360 3.952 3.143 3.388 15,695 -0.01(-0.28%)
Oct 23, 2008 3.670 3.755 3.360 3.397 18,774 -0.13(-3.73%)
Oct 22, 2008 4.319 4.319 3.369 3.529 24,531 -0.52(-12.79%)
Oct 21, 2008 3.858 4.056 3.809 4.046 23,165 +0.28(+7.50%)
Oct 20, 2008 3.858 3.868 3.670 3.764 32,867 -0.09(-2.44%)
Oct 17, 2008 3.670 3.858 3.218 3.858 20,535 +0.19(+5.13%)
Oct 16, 2008 3.519 3.915 3.360 3.670 11,052 +0.24(+6.85%)
Oct 15, 2008 3.491 3.491 3.341 3.435 10,934 -0.06(-1.62%)
Oct 14, 2008 3.623 4.037 3.407 3.491 92,968 +0.01(+0.27%)
Oct 13, 2008 3.105 3.585 3.030 3.482 74,205 +0.57(+19.43%)
Oct 10, 2008 2.880 3.171 2.747 2.915 60,252 -0.19(-6.12%)
Oct 09, 2008 3.247 3.294 3.105 3.105 41,563 -0.02(-0.60%)
Oct 08, 2008 3.303 3.444 2.851 3.124 74,628 -0.08(-2.35%)
Oct 07, 2008 5.213 5.213 3.200 3.200 182,926 -2.45(-43.33%)
Oct 06, 2008 6.164 6.220 5.176 5.646 22,634 -0.77(-12.02%)
Oct 03, 2008 6.305 6.587 6.154 6.418 12,839 +0.25(+4.12%)
Oct 02, 2008 6.606 6.757 6.136 6.164 43,155 -0.64(-9.41%)
Oct 01, 2008 7.462 7.462 6.804 6.804 17,177 -0.64(-8.60%)
Sep 30, 2008 7.491 7.989 7.444 7.444 13,218 -0.16(-2.10%)
Sep 29, 2008 8.121 8.281 7.350 7.604 29,438 -0.62(-7.55%)
Sep 26, 2008 7.717 8.234 7.717 8.225 27,055 +0.04(+0.46%)
Sep 25, 2008 7.782 8.187 7.557 8.187 29,116 +0.38(+4.82%)
Sep 24, 2008 8.319 8.469 7.764 7.811 17,620 -0.56(-6.74%)
Sep 23, 2008 8.413 8.413 7.820 8.375 10,309 -0.10(-1.22%)
Sep 22, 2008 9.298 9.298 8.244 8.479 22,004 -0.88(-9.45%)
Sep 19, 2008 8.272 9.363 8.272 9.363 13,852 +1.68(+21.94%)
Sep 18, 2008 7.594 8.460 7.529 7.679 24,843 +0.01(+0.12%)
Sep 17, 2008 8.469 8.518 7.462 7.670 25,025 -0.80(-9.44%)
Sep 16, 2008 9.373 9.401 7.914 8.469 33,010 -0.94(-10.00%)
Sep 15, 2008 9.608 9.730 9.203 9.410 13,251 -0.50(-5.09%)
Sep 12, 2008 9.975 9.975 9.815 9.915 10,280 +0.03(+0.34%)
Sep 11, 2008 10.12 10.12 9.646 9.881 26,654 -0.24(-2.33%)
Sep 10, 2008 10.29 10.29 10.12 10.12 11,502 -0.03(-0.28%)
Sep 09, 2008 10.45 10.46 10.02 10.14 27,666 -0.88(-8.02%)
Sep 08, 2008 10.86 11.42 10.85 11.03 19,538 +0.46(+4.36%)
Sep 05, 2008 10.89 10.89 10.38 10.57 29,460 -0.46(-4.18%)
Sep 04, 2008 11.34 11.85 10.85 11.03 44,644 -1.01(-8.37%)
Sep 03, 2008 12.70 12.70 11.76 12.04 19,627 -0.09(-0.77%)
Sep 02, 2008 12.37 13.06 12.02 12.13 22,547 -0.24(-1.98%)
Aug 29, 2008 12.06 12.49 12.06 12.37 5,185 -0.15(-1.20%)
Aug 28, 2008 12.13 13.08 11.67 12.53 30,658 +0.40(+3.26%)
Aug 27, 2008 11.57 12.30 11.34 12.13 31,965 +0.41(+3.53%)
Aug 26, 2008 11.85 12.13 11.44 11.72 24,127 -0.31(-2.58%)
Aug 25, 2008 12.46 12.46 11.90 12.03 20,572 -0.31(-2.52%)
Aug 22, 2008 12.65 12.66 12.14 12.34 25,279 +0.19(+1.55%)
Aug 21, 2008 12.05 12.69 11.55 12.15 50,846 +0.10(+0.86%)
Aug 20, 2008 12.43 12.85 11.77 12.05 42,655 -0.57(-4.55%)
Aug 19, 2008 12.40 13.09 12.14 12.62 59,078 -0.07(-0.52%)
Aug 18, 2008 13.94 14.29 12.56 12.69 160,335 -1.62(-11.32%)
Aug 15, 2008 18.29 18.34 14.13 14.30 278,443 -3.65(-20.34%)
Aug 14, 2008 17.02 18.37 16.97 17.96 136,288 +1.02(+6.00%)
Aug 13, 2008 15.88 16.94 15.53 16.94 141,357 +1.41(+9.09%)
Aug 12, 2008 13.77 15.62 13.72 15.53 185,682 +2.16(+16.12%)
Aug 11, 2008 13.17 13.88 13.09 13.37 52,474 +0.37(+2.82%)
Aug 08, 2008 12.51 13.17 12.51 13.01 20,479 +0.40(+3.13%)
Aug 07, 2008 12.51 12.70 12.46 12.61 14,931 -0.13(-1.03%)
Aug 06, 2008 10.82 12.91 10.82 12.74 45,411 +1.84(+16.93%)
Aug 05, 2008 11.39 11.39 10.82 10.90 8,668 -0.46(-4.06%)
Aug 04, 2008 11.95 11.95 11.29 11.36 9,325 -0.59(-4.96%)
Aug 01, 2008 12.28 12.28 11.19 11.95 19,832 -0.31(-2.53%)
Jul 31, 2008 13.12 13.18 12.26 12.26 35,786 -0.14(-1.10%)
Jul 30, 2008 11.22 12.46 11.22 12.40 51,007 +1.46(+13.36%)
Jul 29, 2008 10.94 11.14 10.83 10.94 23,903 -0.02(-0.20%)
Jul 28, 2008 11.57 11.57 10.82 10.96 13,629 -0.63(-5.40%)
Jul 25, 2008 11.25 12.47 11.25 11.58 7,746 +0.23(+1.99%)
Jul 24, 2008 12.20 12.59 11.12 11.36 28,028 -0.88(-7.15%)
Jul 23, 2008 12.35 12.97 12.09 12.23 23,609 -0.24(-1.89%)
Jul 22, 2008 12.47 13.59 12.33 12.47 37,237 -0.33(-2.57%)
Jul 21, 2008 13.65 14.75 12.23 12.80 75,628 -0.52(-3.89%)
Jul 18, 2008 13.43 14.00 13.32 13.32 12,558 -0.11(-0.84%)
Jul 17, 2008 13.45 14.73 13.32 13.43 86,805 -0.03(-0.24%)
Jul 16, 2008 13.59 13.73 13.18 13.46 13,882 +0.02(+0.14%)
Jul 15, 2008 12.57 13.53 12.24 13.44 62,845 +0.99(+7.97%)
Jul 14, 2008 13.24 13.57 12.26 12.45 46,692 -0.28(-2.22%)
Jul 11, 2008 12.45 13.10 11.61 12.73 33,112 +0.23(+1.81%)
Jul 10, 2008 11.73 13.12 11.73 12.51 118,561 +0.97(+8.45%)
Jul 09, 2008 9.170 12.12 9.076 11.53 339,735 +2.40(+26.34%)
Jul 08, 2008 8.926 9.128 8.719 9.128 10,371 +0.19(+2.15%)
Jul 07, 2008 9.253 9.253 8.893 8.936 6,290 +0.33(+3.83%)
Jul 04, 2008 8.705 8.846 8.469 8.606 11,217 +0.00(+0.00%)
Jul 03, 2008 8.705 8.846 8.469 8.606 11,217 -0.31(-3.48%)
Jul 02, 2008 8.940 8.949 8.705 8.916 5,795 -0.03(-0.30%)
Jul 01, 2008 9.175 9.218 8.785 8.944 19,690 -0.36(-3.85%)
Jun 30, 2008 9.180 9.641 9.180 9.302 18,179 +0.03(+0.30%)
Jun 27, 2008 9.326 9.763 9.269 9.274 11,689 -0.22(-2.35%)
Jun 26, 2008 10.06 10.10 9.269 9.497 10,785 -0.38(-3.89%)
Jun 25, 2008 10.32 10.32 9.269 9.881 6,877 -0.15(-1.45%)
Jun 24, 2008 9.222 10.05 9.222 10.03 12,645 +0.54(+5.74%)
Jun 23, 2008 9.175 9.688 9.175 9.483 10,596 +0.07(+0.72%)
Jun 20, 2008 9.199 9.627 9.199 9.415 10,360 +0.00(+0.05%)
Jun 19, 2008 9.185 9.632 9.180 9.410 8,188 +0.05(+0.50%)
Jun 18, 2008 9.936 10.00 9.335 9.363 26,353 -0.71(-7.01%)
Jun 17, 2008 9.881 10.11 9.537 10.07 16,853 +0.28(+2.88%)
Jun 16, 2008 9.410 10.09 9.293 9.787 25,722 +0.27(+2.82%)
Jun 13, 2008 9.316 9.552 9.180 9.519 17,030 +0.13(+1.40%)
Jun 12, 2008 9.505 9.556 9.387 9.387 15,629 -0.23(-2.38%)
Jun 11, 2008 9.575 9.646 9.514 9.616 11,621 -0.19(-1.99%)
Jun 10, 2008 9.806 10.06 9.505 9.810 4,900 -0.28(-2.80%)
Jun 09, 2008 9.622 10.12 9.622 10.09 13,385 +0.59(+6.16%)
Jun 06, 2008 9.519 9.608 9.505 9.507 6,163 -0.16(-1.68%)
Jun 05, 2008 9.589 10.02 9.457 9.669 39,349 +0.08(+0.80%)
Jun 04, 2008 9.547 9.603 9.410 9.593 15,767 +0.04(+0.44%)
Jun 03, 2008 9.552 9.919 9.434 9.551 18,383 -0.09(-0.90%)
Jun 02, 2008 9.448 9.646 9.410 9.638 32,867 +0.13(+1.40%)
May 30, 2008 9.528 9.617 9.434 9.505 10,420 -0.10(-1.08%)
May 29, 2008 9.670 10.17 9.476 9.608 22,351 -0.18(-1.87%)
May 28, 2008 9.542 9.801 9.542 9.792 9,991 -0.07(-0.72%)
May 27, 2008 9.617 10.56 9.617 9.862 20,147 +0.12(+1.26%)
May 26, 2008 9.834 10.12 9.481 9.740 6,783 +0.00(+0.00%)
May 23, 2008 9.834 10.12 9.481 9.740 6,783 -0.18(-1.85%)
May 22, 2008 9.733 10.00 9.646 9.923 6,586 +0.17(+1.74%)
May 21, 2008 10.10 10.14 9.740 9.754 6,163 -0.37(-3.63%)
May 20, 2008 10.30 10.68 10.09 10.12 11,633 -0.36(-3.41%)
May 19, 2008 10.19 10.71 10.19 10.48 15,083 +0.14(+1.36%)
May 16, 2008 10.53 10.53 9.881 10.34 11,689 -0.09(-0.90%)
May 15, 2008 9.975 10.78 9.876 10.43 14,054 +0.39(+3.89%)
May 14, 2008 9.961 10.05 9.881 10.04 13,941 -0.14(-1.39%)
May 13, 2008 10.23 10.23 9.810 10.18 11,051 +0.01(+0.09%)
May 12, 2008 10.12 10.48 9.777 10.17 20,915 -0.30(-2.87%)
May 09, 2008 9.999 10.58 9.857 10.47 17,174 +0.56(+5.70%)
May 08, 2008 9.914 10.11 9.716 9.909 18,383 -0.11(-1.08%)
May 07, 2008 9.881 10.07 9.716 10.02 13,140 +0.03(+0.28%)
May 06, 2008 9.999 10.11 9.721 9.989 18,655 -0.16(-1.53%)
May 05, 2008 10.04 10.28 9.650 10.14 44,894 +0.02(+0.19%)
May 02, 2008 10.12 10.21 10.12 10.13 4,250 -0.05(-0.46%)
May 01, 2008 10.13 10.35 10.12 10.17 15,580 +0.05(+0.51%)
Apr 30, 2008 10.70 11.05 9.904 10.12 23,969 -0.47(-4.40%)
Apr 29, 2008 11.46 11.46 10.18 10.59 49,498 -0.98(-8.46%)
Apr 28, 2008 11.50 11.76 11.29 11.57 38,476 +0.18(+1.57%)
Apr 25, 2008 11.22 11.48 11.17 11.39 3,719 +0.23(+2.07%)
Apr 24, 2008 10.87 11.40 10.73 11.16 20,753 +0.23(+2.11%)
Apr 23, 2008 11.29 11.32 10.87 10.93 17,308 -0.52(-4.58%)
Apr 22, 2008 11.53 11.67 11.15 11.45 24,489 +0.04(+0.35%)
Apr 21, 2008 11.52 11.76 11.11 11.41 24,211 +0.22(+1.93%)
Apr 18, 2008 10.69 11.42 10.69 11.19 33,588 +0.62(+5.83%)
Apr 17, 2008 10.85 10.85 10.12 10.58 17,895 -0.32(-2.94%)
Apr 16, 2008 10.58 10.90 10.12 10.90 26,353 +0.39(+3.72%)
Apr 15, 2008 10.37 10.54 10.14 10.51 22,985 -0.08(-0.71%)
Apr 14, 2008 10.12 10.58 10.12 10.58 9,281 +0.08(+0.81%)
Apr 11, 2008 10.23 10.58 10.23 10.50 6,397 -0.19(-1.81%)
Apr 10, 2008 10.90 10.90 10.35 10.69 17,650 -0.14(-1.26%)
Apr 09, 2008 10.35 11.17 10.23 10.83 36,400 +0.48(+4.59%)
Apr 08, 2008 10.43 10.59 9.834 10.35 43,207 -0.08(-0.77%)
Apr 07, 2008 10.54 10.57 9.599 10.43 89,385 +0.43(+4.33%)
Apr 04, 2008 9.105 10.42 8.855 9.999 70,054 +1.41(+16.37%)
Apr 03, 2008 8.822 9.142 8.587 8.592 12,462 -0.24(-2.77%)
Apr 02, 2008 9.396 9.410 8.822 8.836 10,562 -0.50(-5.36%)
Apr 01, 2008 9.509 9.509 8.563 9.337 15,204 +0.26(+2.87%)
Mar 31, 2008 9.316 9.316 8.587 9.076 3,774 +0.11(+1.26%)
Mar 28, 2008 8.963 8.963 8.963 8.963 637 -0.18(-1.96%)
Mar 27, 2008 9.288 9.288 8.951 9.142 14,077 +0.00(+0.05%)
Mar 26, 2008 8.601 9.406 8.601 9.138 14,862 -0.01(-0.15%)
Mar 25, 2008 8.281 9.365 8.248 9.152 61,019 +0.89(+10.83%)
Mar 24, 2008 8.399 8.399 7.999 8.258 17,353 -0.14(-1.68%)
Mar 21, 2008 8.286 8.559 7.989 8.399 19,029 +0.00(+0.00%)
Mar 20, 2008 8.286 8.559 7.989 8.399 19,029 -0.05(-0.56%)
Mar 19, 2008 8.422 8.493 8.032 8.446 9,202 -0.02(-0.28%)
Mar 18, 2008 8.738 8.738 8.427 8.469 5,561 +0.05(+0.56%)
Mar 17, 2008 8.234 8.681 8.234 8.422 30,277 -0.01(-0.11%)
Mar 14, 2008 8.603 8.603 8.432 8.432 3,825 -0.11(-1.32%)
Mar 13, 2008 8.281 8.625 8.281 8.545 23,816 +0.12(+1.45%)
Mar 12, 2008 8.540 8.540 8.234 8.422 16,894 -0.09(-1.11%)
Mar 11, 2008 8.563 8.563 8.516 8.516 16,150 +0.09(+1.12%)
Mar 10, 2008 8.531 8.531 8.422 8.422 25,278 -0.09(-1.11%)
Mar 07, 2008 8.324 8.563 8.206 8.516 37,783 +0.05(+0.56%)
Mar 06, 2008 8.215 8.549 8.215 8.469 20,753 +0.01(+0.11%)
Mar 05, 2008 7.938 8.493 7.938 8.460 40,588 +0.17(+2.04%)
Mar 04, 2008 8.069 8.328 8.069 8.291 34,108 +0.06(+0.69%)
Mar 03, 2008 8.117 8.516 8.117 8.234 72,602 +0.11(+1.39%)
Feb 29, 2008 7.980 8.446 7.980 8.121 41,364 -0.12(-1.43%)
Feb 28, 2008 8.606 8.606 7.834 8.239 35,560 -0.28(-3.26%)
Feb 27, 2008 8.140 8.600 8.140 8.516 21,741 +0.38(+4.63%)
Feb 26, 2008 7.764 8.432 7.731 8.140 97,279 +0.38(+4.84%)
Feb 25, 2008 7.481 7.881 7.293 7.764 100,550 +0.21(+2.80%)
Feb 22, 2008 8.305 8.347 7.439 7.552 125,146 -0.61(-7.49%)
Feb 21, 2008 9.175 9.175 7.881 8.164 209,769 -1.01(-11.03%)
Feb 20, 2008 9.457 9.457 8.333 9.175 232,225 -0.26(-2.74%)
Feb 19, 2008 12.79 13.90 9.227 9.434 802,196 -3.36(-26.29%)
Feb 15, 2008 12.53 12.93 12.53 12.80 5,419 +0.03(+0.26%)
Feb 14, 2008 12.76 12.77 12.35 12.77 34,104 +0.39(+3.16%)
Feb 13, 2008 12.53 12.91 12.07 12.37 14,056 -0.22(-1.74%)
Feb 12, 2008 12.35 13.01 12.11 12.59 13,297 +0.13(+1.01%)
Feb 11, 2008 11.76 12.71 11.75 12.47 37,143 +0.92(+7.94%)
Feb 08, 2008 11.44 12.14 11.43 11.55 12,877 -0.04(-0.33%)
Feb 07, 2008 11.76 12.00 11.16 11.59 29,843 -0.42(-3.50%)
Feb 06, 2008 11.84 12.33 11.84 12.01 16,441 +0.05(+0.41%)
Feb 05, 2008 12.05 12.48 11.88 11.96 9,810 -0.10(-0.82%)
Feb 04, 2008 12.70 12.70 11.94 12.06 27,548 -0.53(-4.22%)
Feb 01, 2008 11.93 12.69 11.63 12.59 47,171 +0.88(+7.47%)
Jan 31, 2008 11.09 11.72 10.42 11.72 95,987 +0.12(+1.01%)
Jan 30, 2008 11.69 12.08 10.36 11.60 25,803 +0.52(+4.72%)
Jan 29, 2008 11.84 11.88 10.97 11.08 13,208 -0.52(-4.50%)
Jan 28, 2008 10.81 11.66 10.61 11.60 9,340 +0.58(+5.30%)
Jan 25, 2008 11.76 11.87 10.79 11.01 27,159 -0.47(-4.07%)
Jan 24, 2008 10.79 12.23 10.79 11.48 31,830 +0.73(+6.79%)
Jan 23, 2008 10.16 10.75 9.119 10.75 85,779 -0.22(-2.02%)
Jan 22, 2008 8.733 11.48 8.587 10.97 101,772 +0.78(+7.61%)
Jan 21, 2008 11.78 12.19 9.942 10.20 153,353 +0.00(+0.00%)
Jan 18, 2008 11.78 12.19 9.942 10.20 153,353 -0.76(-6.96%)
Jan 17, 2008 13.40 14.46 10.35 10.96 144,431 -2.63(-19.36%)
Jan 16, 2008 14.14 14.54 12.71 13.59 85,779 -0.95(-6.54%)
Jan 15, 2008 14.92 15.29 14.16 14.54 62,413 -0.75(-4.92%)
Jan 14, 2008 13.91 15.86 13.68 15.29 145,062 +1.62(+11.84%)
Jan 11, 2008 13.13 13.99 13.08 13.67 34,772 +0.33(+2.47%)
Jan 10, 2008 13.56 13.70 13.06 13.34 24,630 -0.52(-3.73%)
Jan 09, 2008 13.32 14.13 12.85 13.86 39,768 +0.34(+2.53%)
Jan 08, 2008 13.35 13.71 13.17 13.52 31,637 -0.04(-0.28%)
Jan 07, 2008 14.35 14.35 12.59 13.56 54,046 -0.47(-3.32%)
Jan 04, 2008 13.65 14.46 13.20 14.02 65,157 -0.22(-1.52%)
Jan 03, 2008 13.21 15.06 13.17 14.24 139,330 +1.29(+9.96%)
Jan 02, 2008 13.25 13.25 12.78 12.95 26,612 -0.55(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.