Skip to main content

Electronic Arts (NQ: EA )

141.80 +1.35 (+0.96%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 45.32 46.27 44.58 46.25 6,418,117 +0.06(+0.13%)
Feb 28, 2008 46.09 46.64 45.99 46.19 3,234,193 -0.13(-0.27%)
Feb 27, 2008 46.83 47.27 46.11 46.32 4,105,520 -0.56(-1.19%)
Feb 26, 2008 46.02 47.03 45.49 46.88 6,208,573 +0.77(+1.68%)
Feb 25, 2008 47.24 48.06 45.48 46.11 13,008,484 -2.54(-5.23%)
Feb 22, 2008 48.18 48.75 47.64 48.65 3,712,165 +0.77(+1.61%)
Feb 21, 2008 48.40 49.06 47.72 47.88 3,729,194 -0.54(-1.11%)
Feb 20, 2008 47.67 48.41 47.37 48.41 3,697,900 +0.59(+1.23%)
Feb 19, 2008 48.20 48.52 47.50 47.83 3,861,749 +0.18(+0.37%)
Feb 18, 2008 47.19 47.92 46.94 47.65 2,739,807 +0.00(+0.00%)
Feb 15, 2008 47.19 47.92 46.94 47.65 2,739,807 +0.28(+0.60%)
Feb 14, 2008 48.07 48.07 46.84 47.37 5,034,550 -0.43(-0.90%)
Feb 13, 2008 48.17 48.87 47.51 47.80 8,226,080 +0.02(+0.04%)
Feb 12, 2008 45.68 48.85 44.84 47.78 13,974,672 +2.45(+5.39%)
Feb 11, 2008 43.92 45.33 43.61 45.33 4,963,115 +1.74(+3.99%)
Feb 08, 2008 43.47 43.99 43.07 43.59 5,754,314 -0.21(-0.47%)
Feb 07, 2008 43.58 44.39 42.66 43.80 7,361,390 +0.36(+0.83%)
Feb 06, 2008 44.69 44.69 43.28 43.44 6,100,917 -0.98(-2.20%)
Feb 05, 2008 44.53 45.13 43.87 44.41 8,180,884 -1.07(-2.34%)
Feb 04, 2008 47.33 47.90 45.48 45.48 5,777,946 -2.07(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.