Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

156.63 -3.95 (-2.46%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.375 6.640 6.126 6.548 556,655 +0.16(+2.52%)
Dec 30, 2008 6.049 6.423 5.870 6.387 739,671 +0.44(+7.44%)
Dec 29, 2008 6.194 6.218 5.892 5.945 779,411 -0.29(-4.58%)
Dec 26, 2008 6.130 6.290 6.065 6.230 180,354 +0.14(+2.31%)
Dec 24, 2008 6.041 6.186 5.953 6.089 192,012 +0.14(+2.36%)
Dec 23, 2008 6.122 6.182 5.856 5.949 412,116 -0.12(-1.99%)
Dec 22, 2008 6.270 6.274 5.836 6.069 703,270 -0.18(-2.83%)
Dec 19, 2008 6.471 6.572 6.194 6.246 819,775 -0.19(-2.94%)
Dec 18, 2008 6.640 6.700 6.379 6.435 786,051 -0.17(-2.56%)
Dec 17, 2008 6.419 6.777 6.415 6.604 628,531 +0.17(+2.62%)
Dec 16, 2008 6.077 6.471 6.077 6.435 642,824 +0.39(+6.52%)
Dec 15, 2008 6.130 6.290 5.874 6.041 588,313 -0.09(-1.44%)
Dec 12, 2008 5.728 6.170 5.627 6.130 1,022,824 +0.28(+4.74%)
Dec 11, 2008 6.081 6.258 5.748 5.852 886,760 -0.26(-4.27%)
Dec 10, 2008 6.093 6.182 5.949 6.114 1,111,765 +0.02(+0.33%)
Dec 09, 2008 6.367 6.560 5.985 6.093 948,301 -0.41(-6.30%)
Dec 08, 2008 6.676 6.676 6.190 6.503 1,201,696 +0.18(+2.86%)
Dec 05, 2008 6.029 6.351 5.776 6.323 802,561 +0.22(+3.55%)
Dec 04, 2008 6.186 6.576 5.901 6.106 728,702 -0.16(-2.63%)
Dec 03, 2008 6.097 6.668 5.969 6.270 907,287 +0.13(+2.09%)
Dec 02, 2008 6.596 6.708 5.909 6.142 1,083,017 -0.35(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.