Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.917 9.002 8.806 8.838 251,624 -0.02(-0.28%)
Apr 29, 2008 8.876 8.910 8.812 8.863 684,532 -0.02(-0.28%)
Apr 28, 2008 8.847 8.930 8.847 8.888 321,008 +0.01(+0.13%)
Apr 25, 2008 8.898 8.932 8.774 8.876 147,258 -0.05(-0.59%)
Apr 24, 2008 8.840 8.984 8.772 8.929 345,440 +0.10(+1.18%)
Apr 23, 2008 8.743 8.864 8.743 8.825 122,825 +0.08(+0.87%)
Apr 22, 2008 8.806 8.818 8.671 8.749 344,202 -0.11(-1.24%)
Apr 21, 2008 8.784 8.859 8.741 8.859 142,277 +0.09(+0.98%)
Apr 18, 2008 8.707 8.810 8.677 8.772 284,712 +0.26(+3.00%)
Apr 17, 2008 8.528 8.541 8.448 8.517 224,085 -0.04(-0.43%)
Apr 16, 2008 8.423 8.591 8.423 8.553 6,185,161 +0.24(+2.92%)
Apr 15, 2008 8.344 8.344 8.224 8.310 167,332 -0.00(-0.06%)
Apr 14, 2008 8.299 8.389 8.299 8.315 127,307 -0.01(-0.11%)
Apr 11, 2008 8.446 8.477 8.324 8.324 366,725 -0.22(-2.57%)
Apr 10, 2008 8.430 8.581 8.430 8.543 164,882 +0.13(+1.55%)
Apr 09, 2008 8.487 8.487 8.384 8.413 236,729 -0.05(-0.57%)
Apr 08, 2008 8.509 8.529 8.455 8.461 177,821 -0.09(-1.09%)
Apr 07, 2008 8.655 8.667 8.550 8.555 210,046 +0.00(+0.05%)
Apr 04, 2008 8.541 8.632 8.499 8.550 159,416 +0.01(+0.09%)
Apr 03, 2008 8.495 8.610 8.461 8.543 111,522 +0.02(+0.29%)
Apr 02, 2008 8.565 8.622 8.490 8.518 168,310 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.