Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.620 5.900 5.426 5.853 478,501 +0.29(+5.16%)
Sep 29, 2008 5.900 5.938 5.465 5.566 491,983 -0.44(-7.36%)
Sep 26, 2008 6.101 6.163 5.938 6.008 0 -0.18(-2.89%)
Sep 25, 2008 6.132 6.443 6.008 6.187 622,943 +0.03(+0.50%)
Sep 24, 2008 6.684 6.691 6.109 6.156 589,013 -0.53(-7.90%)
Sep 23, 2008 6.777 7.010 6.660 6.684 386,084 -0.09(-1.37%)
Sep 22, 2008 7.374 7.374 6.738 6.777 302,373 -0.59(-8.01%)
Sep 19, 2008 7.149 10.67 6.435 7.367 0 +0.05(+0.64%)
Sep 18, 2008 6.932 7.568 6.885 7.320 843,706 +0.54(+8.02%)
Sep 17, 2008 6.893 6.955 6.505 6.777 774,455 -0.23(-3.32%)
Sep 16, 2008 6.466 7.010 6.156 7.010 642,821 +0.45(+6.86%)
Sep 15, 2008 6.691 6.878 6.521 6.559 414,602 -0.33(-4.74%)
Sep 12, 2008 7.010 7.103 6.816 6.885 280,233 -0.17(-2.42%)
Sep 11, 2008 6.971 7.072 6.831 7.056 253,639 +0.07(+1.00%)
Sep 10, 2008 7.118 7.196 6.862 6.986 347,013 -0.04(-0.55%)
Sep 09, 2008 7.266 7.491 6.994 7.025 412,528 -0.19(-2.58%)
Sep 08, 2008 7.072 7.266 6.947 7.211 429,951 +0.45(+6.66%)
Sep 05, 2008 6.575 6.823 6.497 6.761 0 +0.18(+2.71%)
Sep 04, 2008 6.668 6.715 6.451 6.583 272,225 -0.15(-2.19%)
Sep 03, 2008 6.738 6.816 6.505 6.730 417,878 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.