Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.12 -3.47 (-2.16%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.776 6.909 6.656 6.716 1,018,305 -0.04(-0.54%)
Apr 29, 2008 6.877 6.933 6.720 6.752 1,088,297 -0.18(-2.55%)
Apr 28, 2008 6.909 6.993 6.792 6.929 596,040 +0.08(+1.23%)
Apr 25, 2008 6.845 7.009 6.668 6.845 704,072 +0.12(+1.73%)
Apr 24, 2008 6.354 6.933 6.354 6.728 1,459,279 +0.44(+6.96%)
Apr 23, 2008 6.378 6.386 6.186 6.290 703,385 -0.09(-1.39%)
Apr 22, 2008 6.326 6.656 6.242 6.378 933,432 +0.08(+1.21%)
Apr 21, 2008 6.382 6.431 6.282 6.302 600,075 -0.14(-2.24%)
Apr 18, 2008 6.439 6.559 6.390 6.447 524,744 +0.01(+0.12%)
Apr 17, 2008 6.531 6.535 6.298 6.439 733,874 -0.13(-2.02%)
Apr 16, 2008 6.165 6.595 6.165 6.571 985,649 +0.41(+6.72%)
Apr 15, 2008 6.519 6.519 6.000 6.157 1,254,180 -0.34(-5.20%)
Apr 14, 2008 6.608 6.728 6.395 6.495 1,080,604 -0.18(-2.71%)
Apr 11, 2008 6.861 6.893 6.595 6.676 993,362 -0.16(-2.29%)
Apr 10, 2008 6.752 7.295 6.752 6.833 2,793,391 +0.43(+6.72%)
Apr 09, 2008 6.804 6.881 6.378 6.403 1,501,949 -0.50(-7.22%)
Apr 08, 2008 6.997 7.042 6.676 6.901 1,354,290 -0.20(-2.83%)
Apr 07, 2008 6.744 7.749 6.628 7.102 4,004,246 +0.74(+11.62%)
Apr 04, 2008 5.796 6.378 5.731 6.362 2,073,310 +0.60(+10.39%)
Apr 03, 2008 5.486 6.009 5.486 5.763 1,331,865 +0.29(+5.29%)
Apr 02, 2008 5.542 5.759 5.418 5.474 825,977 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.