Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9320 0.9371 0.9216 0.9320 392,070 -0.01(-0.55%)
Feb 28, 2008 0.9501 0.9527 0.9346 0.9372 365,417 -0.01(-1.09%)
Feb 27, 2008 0.9397 0.9527 0.9372 0.9475 420,589 +0.01(+0.83%)
Feb 26, 2008 0.9294 0.9397 0.9294 0.9397 595,251 +0.01(+0.55%)
Feb 25, 2008 0.9164 0.9397 0.9139 0.9346 845,859 +0.01(+1.47%)
Feb 22, 2008 0.9242 0.9242 0.9113 0.9210 352,670 +0.01(+0.78%)
Feb 21, 2008 0.9216 0.9242 0.9061 0.9139 657,816 -0.00(-0.28%)
Feb 20, 2008 0.9216 0.9245 0.9113 0.9164 456,551 -0.01(-0.84%)
Feb 19, 2008 0.9320 0.9346 0.9195 0.9242 307,479 +0.01(+0.56%)
Feb 18, 2008 0.9294 0.9294 0.9061 0.9190 0 +0.00(+0.00%)
Feb 15, 2008 0.9294 0.9294 0.9061 0.9190 918,680 +0.00(+0.00%)
Feb 14, 2008 0.9294 0.9320 0.9139 0.9190 1,023,632 -0.02(-1.93%)
Feb 13, 2008 0.9553 0.9553 0.9346 0.9372 473,821 -0.01(-1.09%)
Feb 12, 2008 0.9553 0.9579 0.9449 0.9475 553,394 -0.00(-0.27%)
Feb 11, 2008 0.9501 0.9579 0.9475 0.9501 437,871 -0.01(-0.81%)
Feb 08, 2008 0.9605 0.9630 0.9501 0.9579 639,352 -0.01(-1.07%)
Feb 07, 2008 0.9682 0.9682 0.9579 0.9682 384,731 +0.00(+0.00%)
Feb 06, 2008 0.9682 0.9708 0.9553 0.9682 725,813 -0.01(-0.53%)
Feb 05, 2008 0.9734 0.9812 0.9708 0.9734 643,922 -0.02(-1.57%)
Feb 04, 2008 0.9889 0.9941 0.9889 0.9889 911,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.