Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.36 +0.15 (+0.99%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.280	1.440	1.260	1.280	53,180	-0.02(-1.54%)
Nov 26, 2008	1.110	1.310	0.7500	1.300	84,517	+0.15(+13.04%)
Nov 25, 2008	1.020	1.300	0.9500	1.150	517,348	+0.15(+15.00%)
Nov 24, 2008	0.8800	1.050	0.8800	1.000	339,716	+0.14(+16.28%)
Nov 21, 2008	0.8400	0.9400	0.7200	0.8600	500,059	+0.03(+3.61%)
Nov 20, 2008	0.9900	1.050	0.8000	0.8300	258,129	-0.16(-16.16%)
Nov 19, 2008	1.180	1.230	0.9900	0.9900	77,836	-0.20(-16.81%)
Nov 18, 2008	1.410	1.580	1.190	1.190	109,839	-0.21(-15.00%)
Nov 17, 2008	1.410	1.740	1.400	1.400	56,828	-0.03(-2.10%)
Nov 14, 2008	1.660	1.830	1.430	1.430	42,687	-0.27(-15.88%)
Nov 13, 2008	1.460	1.730	1.400	1.700	118,306	+0.25(+17.24%)
Nov 12, 2008	1.690	1.770	1.440	1.450	57,359	-0.27(-15.70%)
Nov 11, 2008	1.820	1.870	1.710	1.720	100,865	-0.10(-5.49%)
Nov 10, 2008	1.900	1.940	1.800	1.820	72,266	-0.02(-1.09%)
Nov 07, 2008	1.850	1.960	1.740	1.840	55,164	+0.02(+1.10%)
Nov 06, 2008	1.870	1.940	1.790	1.820	91,907	+0.00(+0.00%)
Nov 05, 2008	1.980	2.040	1.790	1.820	59,363	-0.15(-7.61%)
Nov 04, 2008	1.980	2.000	1.930	1.970	73,125	+0.08(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.