Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.831 6.854 6.528 6.590 211,808 -0.20(-2.97%)
Aug 28, 2008 6.567 6.847 6.505 6.792 233,438 +0.21(+3.18%)
Aug 27, 2008 6.544 6.808 6.489 6.583 355,161 +0.03(+0.47%)
Aug 26, 2008 6.365 6.567 6.311 6.552 382,742 +0.19(+2.93%)
Aug 25, 2008 6.684 6.684 6.326 6.365 274,942 -0.31(-4.65%)
Aug 22, 2008 6.396 6.707 6.350 6.676 207,468 +0.29(+4.62%)
Aug 21, 2008 6.451 6.598 6.303 6.381 252,670 -0.13(-2.03%)
Aug 20, 2008 6.746 7.010 6.474 6.513 487,225 -0.19(-2.89%)
Aug 19, 2008 6.885 6.893 6.668 6.707 855,303 -0.16(-2.37%)
Aug 18, 2008 6.963 7.118 6.800 6.870 430,499 -0.05(-0.67%)
Aug 15, 2008 6.761 7.227 6.761 6.916 0 +0.13(+1.95%)
Aug 14, 2008 6.489 6.870 6.489 6.784 419,452 +0.23(+3.55%)
Aug 13, 2008 6.202 6.691 6.187 6.552 504,960 +0.35(+5.63%)
Aug 12, 2008 6.187 6.373 6.109 6.202 501,632 +0.05(+0.76%)
Aug 11, 2008 5.845 6.280 5.783 6.156 585,305 +0.32(+5.45%)
Aug 08, 2008 5.605 5.969 5.333 5.837 634,630 +0.29(+5.17%)
Aug 07, 2008 5.581 5.628 5.395 5.550 1,644,778 -0.09(-1.52%)
Aug 06, 2008 6.404 6.521 5.356 5.636 3,131,767 -1.34(-19.24%)
Aug 05, 2008 6.590 7.010 6.590 6.979 511,159 +0.40(+6.14%)
Aug 04, 2008 6.784 6.870 6.427 6.575 335,236 -0.26(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.