Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.