Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.8880 0.8983 0.8880 0.8983 1,148,090 +0.01(+1.46%)
Mar 28, 2008 0.8931 0.8983 0.8828 0.8854 968,008 -0.00(-0.29%)
Mar 27, 2008 0.8983 0.8983 0.8880 0.8880 711,907 +0.00(+0.00%)
Mar 26, 2008 0.8931 0.9035 0.8833 0.8880 1,322,996 +0.00(+0.29%)
Mar 25, 2008 0.8854 0.8983 0.8828 0.8854 539,164 +0.01(+1.48%)
Mar 24, 2008 0.8724 0.8983 0.8724 0.8724 1,037,151 -0.00(-0.30%)
Mar 21, 2008 0.8647 0.8854 0.8595 0.8750 785,299 +0.00(+0.00%)
Mar 20, 2008 0.8647 0.8854 0.8595 0.8750 785,299 +0.01(+0.90%)
Mar 19, 2008 0.8802 0.8828 0.8673 0.8673 630,789 -0.01(-0.59%)
Mar 18, 2008 0.8543 0.8776 0.8543 0.8724 720,362 +0.02(+2.74%)
Mar 17, 2008 0.8724 0.8724 0.8491 0.8491 1,168,566 -0.03(-3.81%)
Mar 14, 2008 0.8828 0.8931 0.8776 0.8828 724,654 -0.00(-0.29%)
Mar 13, 2008 0.8957 0.8983 0.8802 0.8854 695,162 -0.01(-1.44%)
Mar 12, 2008 0.9009 0.9035 0.8906 0.8983 601,432 +0.01(+0.58%)
Mar 11, 2008 0.9035 0.9061 0.8906 0.8931 426,781 -0.01(-0.86%)
Mar 10, 2008 0.9009 0.9061 0.8983 0.9009 587,302 -0.01(-0.85%)
Mar 07, 2008 0.9035 0.9139 0.9009 0.9087 689,947 +0.00(+0.29%)
Mar 06, 2008 0.9139 0.9190 0.9061 0.9061 511,429 -0.01(-0.57%)
Mar 05, 2008 0.9190 0.9216 0.9087 0.9113 268,500 -0.00(-0.28%)
Mar 04, 2008 0.9139 0.9242 0.9113 0.9139 487,480 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.