Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.40 14.43 13.20 14.25 3,801,108 +0.84(+6.26%)
Dec 30, 2008 12.95 13.41 12.63 13.41 2,465,517 +0.60(+4.68%)
Dec 29, 2008 12.81 12.95 12.76 12.81 2,094,227 -0.10(-0.77%)
Dec 26, 2008 12.72 12.99 12.72 12.91 699,351 +0.20(+1.57%)
Dec 24, 2008 12.42 12.71 12.39 12.71 400,400 +0.22(+1.76%)
Dec 23, 2008 12.49 12.83 12.39 12.49 1,548,282 +0.08(+0.64%)
Dec 22, 2008 12.80 12.80 12.19 12.41 2,037,088 -0.17(-1.35%)
Dec 19, 2008 12.89 13.22 12.53 12.58 2,809,069 -0.26(-2.02%)
Dec 18, 2008 13.30 13.40 12.69 12.84 2,514,467 -0.18(-1.38%)
Dec 17, 2008 12.94 13.30 12.72 13.02 3,050,893 -0.27(-2.03%)
Dec 16, 2008 12.49 13.29 12.48 13.29 4,204,974 +0.64(+5.06%)
Dec 15, 2008 12.99 13.13 12.47 12.65 3,120,410 -0.31(-2.39%)
Dec 12, 2008 12.96 13.06 12.37 12.96 4,530,426 +0.04(+0.31%)
Dec 11, 2008 13.26 13.78 12.92 12.92 4,489,675 -0.58(-4.30%)
Dec 10, 2008 13.00 13.75 12.45 13.50 4,071,651 +0.70(+5.47%)
Dec 09, 2008 12.48 13.13 12.21 12.80 4,815,267 +0.19(+1.51%)
Dec 08, 2008 13.12 13.12 12.09 12.61 6,300,373 -0.23(-1.79%)
Dec 05, 2008 11.40 12.87 11.37 12.84 3,731,782 +1.13(+9.65%)
Dec 04, 2008 12.32 12.48 11.57 11.71 3,490,342 -0.89(-7.06%)
Dec 03, 2008 11.71 12.65 11.36 12.60 3,002,236 +0.70(+5.88%)
Dec 02, 2008 11.50 11.91 11.09 11.90 3,959,514 +0.72(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.