Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.10 -0.07 (-0.53%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.00	14.12	13.89	14.04	9,372	+0.28(+2.02%)
Nov 26, 2008	12.57	14.06	12.57	13.76	31,433	+0.74(+5.65%)
Nov 25, 2008	13.03	13.04	12.20	13.02	8,068	+0.70(+5.68%)
Nov 24, 2008	11.12	12.51	11.12	12.32	26,705	+1.75(+16.55%)
Nov 21, 2008	10.46	10.58	10.09	10.57	28,785	+0.67(+6.77%)
Nov 20, 2008	11.32	11.32	9.901	9.901	38,894	-1.72(-14.84%)
Nov 19, 2008	12.84	13.03	11.63	11.63	14,200	-1.40(-10.74%)
Nov 18, 2008	13.40	13.76	12.61	13.02	20,691	-0.59(-4.36%)
Nov 17, 2008	13.72	14.01	13.39	13.62	35,267	-0.31(-2.21%)
Nov 14, 2008	15.01	15.01	13.57	13.93	69,575	-0.66(-4.52%)
Nov 13, 2008	12.92	14.58	12.89	14.58	86,078	+1.71(+13.31%)
Nov 12, 2008	14.80	14.80	12.87	12.87	512,856	-2.34(-15.40%)
Nov 11, 2008	15.94	15.94	14.95	15.21	638,032	-1.09(-6.67%)
Nov 10, 2008	18.52	19.56	16.05	16.30	318,693	-0.27(-1.61%)
Nov 07, 2008	16.03	16.82	16.03	16.57	303,013	+0.82(+5.22%)
Nov 06, 2008	17.24	17.24	15.56	15.75	55,669	-1.93(-10.94%)
Nov 05, 2008	22.14	22.14	17.54	17.68	41,461	-2.60(-12.83%)
Nov 04, 2008	20.13	20.87	19.54	20.28	47,681	+2.34(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.