Indicators

First Solar (NQ: FSLR )

176.39 +0.09 (+0.05%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	125.58	127.39	122.10	124.84	1,449,652	-2.93(-2.29%)
Nov 26, 2008	115.30	130.80	113.05	127.77	5,274,868	+10.58(+9.03%)
Nov 25, 2008	115.94	118.75	106.61	117.19	4,644,769	+4.57(+4.06%)
Nov 24, 2008	98.69	116.00	98.63	112.62	6,696,070	+19.81(+21.34%)
Nov 21, 2008	90.01	93.40	85.28	92.81	6,142,507	+5.58(+6.40%)
Nov 20, 2008	93.54	96.80	86.00	87.23	7,610,947	-13.90(-13.74%)
Nov 19, 2008	107.03	107.40	100.00	101.13	7,751,290	-9.43(-8.53%)
Nov 18, 2008	114.31	118.24	105.00	110.56	5,795,826	-4.99(-4.32%)
Nov 17, 2008	110.90	117.83	107.02	115.55	5,048,541	-1.23(-1.05%)
Nov 14, 2008	120.86	124.97	115.00	116.78	4,796,795	-8.53(-6.81%)
Nov 13, 2008	113.49	127.70	105.05	125.31	8,172,695	+15.25(+13.86%)
Nov 12, 2008	121.01	122.34	110.00	110.06	6,230,148	-20.84(-15.92%)
Nov 11, 2008	132.00	137.64	123.00	130.90	5,094,287	-7.60(-5.49%)
Nov 10, 2008	149.85	151.00	134.47	138.50	4,167,331	-11.17(-7.46%)
Nov 07, 2008	146.93	154.45	142.30	149.67	4,998,778	+6.07(+4.23%)
Nov 06, 2008	146.00	148.76	135.77	143.60	6,937,559	-8.49(-5.58%)
Nov 05, 2008	168.23	172.21	151.85	152.09	8,081,216	-25.43(-14.33%)
Nov 04, 2008	169.99	179.60	166.34	177.52	8,686,237	+15.61(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.