Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.56 +0.09 (+0.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.94 30.48 29.74 29.92 481,367 -0.14(-0.46%)
Jun 28, 2007 30.88 31.02 29.84 30.06 571,372 -0.93(-3.00%)
Jun 27, 2007 30.94 31.08 30.33 30.99 303,871 -0.08(-0.25%)
Jun 26, 2007 31.39 31.68 30.84 31.07 444,494 -0.24(-0.78%)
Jun 25, 2007 31.47 31.50 31.20 31.31 228,280 -0.16(-0.49%)
Jun 22, 2007 31.26 31.88 30.91 31.47 1,190,680 +0.20(+0.65%)
Jun 21, 2007 31.32 31.54 31.14 31.26 166,266 +0.01(+0.02%)
Jun 20, 2007 31.72 31.73 31.10 31.26 141,627 -0.38(-1.19%)
Jun 19, 2007 31.80 32.02 31.45 31.63 209,676 -0.17(-0.53%)
Jun 18, 2007 31.97 32.21 31.71 31.80 207,497 -0.11(-0.36%)
Jun 15, 2007 32.48 32.62 31.72 31.91 274,708 -0.42(-1.29%)
Jun 14, 2007 32.28 32.61 32.17 32.33 185,205 -0.01(-0.04%)
Jun 13, 2007 32.16 32.57 32.16 32.34 670,595 +0.39(+1.23%)
Jun 12, 2007 32.84 32.84 31.95 31.95 427,062 -0.98(-2.97%)
Jun 11, 2007 33.27 33.27 32.83 32.93 428,571 -0.28(-0.84%)
Jun 08, 2007 33.41 33.56 33.11 33.21 185,205 -0.20(-0.61%)
Jun 07, 2007 33.65 33.65 31.48 33.41 341,583 -0.15(-0.44%)
Jun 06, 2007 33.97 34.00 33.45 33.56 169,618 -0.41(-1.21%)
Jun 05, 2007 34.29 34.29 33.93 33.97 153,025 -0.03(-0.09%)
Jun 04, 2007 33.84 34.19 33.39 34.00 254,427 +0.17(+0.49%)
Jun 01, 2007 33.44 34.28 33.37 33.84 233,476 +0.41(+1.21%)
May 31, 2007 32.49 33.80 32.47 33.43 1,337,839 +0.87(+2.68%)
May 30, 2007 32.54 32.60 32.22 32.56 246,550 +0.04(+0.13%)
May 29, 2007 32.40 32.70 32.22 32.52 147,997 +0.12(+0.37%)
May 25, 2007 32.40 32.57 32.18 32.40 115,648 +0.00(+0.00%)
May 24, 2007 32.55 32.60 32.25 32.40 125,705 -0.11(-0.35%)
May 23, 2007 32.22 32.80 32.21 32.51 187,887 +0.29(+0.91%)
May 22, 2007 32.28 32.28 32.15 32.22 772,333 +0.01(+0.04%)
May 21, 2007 32.22 32.25 31.72 32.21 93,189 -0.01(-0.04%)
May 18, 2007 32.16 32.34 32.16 32.22 149,505 +0.08(+0.24%)
May 17, 2007 32.22 32.22 31.48 32.14 561,818 -0.16(-0.50%)
May 16, 2007 32.42 32.57 32.18 32.30 84,138 -0.07(-0.20%)
May 15, 2007 32.41 32.48 32.35 32.37 163,416 +0.00(+0.00%)
May 14, 2007 32.40 32.58 32.23 32.37 110,453 +0.12(+0.37%)
May 11, 2007 32.34 32.43 32.13 32.25 157,550 +0.09(+0.28%)
May 10, 2007 32.40 32.47 31.56 32.16 169,618 -0.30(-0.92%)
May 09, 2007 32.22 33.03 32.22 32.46 312,084 +0.24(+0.74%)
May 08, 2007 32.22 32.28 32.13 32.22 216,045 +0.01(+0.04%)
May 07, 2007 32.09 32.28 32.04 32.21 310,743 +0.09(+0.28%)
May 04, 2007 32.13 32.41 32.11 32.12 195,262 -0.02(-0.06%)
May 03, 2007 31.35 32.47 31.32 32.13 1,080,227 +1.46(+4.75%)
May 02, 2007 30.44 30.71 30.44 30.68 222,414 +0.26(+0.84%)
May 01, 2007 30.46 30.52 30.16 30.42 161,740 -0.01(-0.02%)
Apr 30, 2007 30.70 30.73 30.34 30.43 128,051 -0.24(-0.78%)
Apr 27, 2007 30.57 30.67 30.55 30.67 66,372 +0.02(+0.06%)
Apr 26, 2007 30.57 30.74 30.56 30.65 103,916 +0.00(+0.00%)
Apr 25, 2007 30.74 30.78 30.55 30.65 75,758 +0.01(+0.04%)
Apr 24, 2007 30.68 30.79 30.60 30.64 54,975 -0.03(-0.10%)
Apr 23, 2007 30.64 30.73 30.64 30.67 36,705 +0.09(+0.29%)
Apr 20, 2007 30.55 30.61 30.37 30.58 95,703 +0.02(+0.08%)
Apr 19, 2007 30.37 30.70 30.34 30.55 236,325 +0.12(+0.39%)
Apr 18, 2007 30.58 30.58 30.31 30.43 177,328 -0.06(-0.20%)
Apr 17, 2007 30.63 30.79 30.49 30.49 165,092 -0.13(-0.43%)
Apr 16, 2007 30.82 30.82 30.36 30.63 130,565 -0.23(-0.73%)
Apr 13, 2007 30.13 30.85 30.09 30.85 97,044 +0.81(+2.70%)
Apr 12, 2007 30.37 30.54 29.86 30.04 172,300 -0.33(-1.08%)
Apr 11, 2007 30.45 30.56 30.18 30.37 650,147 -0.05(-0.18%)
Apr 10, 2007 30.48 30.48 30.37 30.42 244,203 -0.05(-0.18%)
Apr 09, 2007 30.58 30.65 30.46 30.48 181,686 -0.12(-0.39%)
Apr 05, 2007 30.77 31.17 30.45 30.60 333,705 -0.28(-0.91%)
Apr 04, 2007 30.58 30.97 30.34 30.88 506,005 +0.29(+0.96%)
Apr 03, 2007 30.29 30.79 30.20 30.58 522,096 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.