Indicators

Westlake Corp (NY: WLK )

149.78 +2.42 (+1.64%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.07	12.10	11.77	11.77	864,046	-0.35(-2.86%)
Apr 27, 2007	12.62	12.62	12.04	12.12	744,260	-0.05(-0.40%)
Apr 26, 2007	12.35	12.36	12.00	12.17	727,891	-0.19(-1.57%)
Apr 25, 2007	11.61	12.49	11.61	12.36	2,083,729	+0.90(+7.85%)
Apr 24, 2007	11.70	11.71	11.43	11.46	774,444	-0.14(-1.22%)
Apr 23, 2007	11.73	11.79	11.56	11.60	530,976	-0.13(-1.13%)
Apr 20, 2007	11.77	11.79	11.67	11.73	573,881	+0.13(+1.15%)
Apr 19, 2007	11.69	11.74	11.55	11.60	831,557	-0.09(-0.76%)
Apr 18, 2007	11.72	11.76	11.59	11.69	716,979	-0.03(-0.28%)
Apr 17, 2007	11.60	11.72	11.57	11.72	1,251,180	+0.13(+1.15%)
Apr 16, 2007	11.55	11.77	11.51	11.59	1,520,884	+0.42(+3.79%)
Apr 13, 2007	10.92	11.17	10.92	11.17	1,109,074	+0.25(+2.29%)
Apr 12, 2007	10.77	10.97	10.75	10.92	983,087	+0.15(+1.42%)
Apr 11, 2007	11.00	11.04	10.74	10.76	1,189,923	-0.24(-2.16%)
Apr 10, 2007	11.15	11.15	10.97	11.00	763,356	-0.06(-0.55%)
Apr 09, 2007	11.06	11.10	10.98	11.06	636,626	+0.12(+1.07%)
Apr 05, 2007	10.96	11.06	10.91	10.94	1,211,251	-0.12(-1.06%)
Apr 04, 2007	11.38	11.56	10.99	11.06	1,914,839	-0.38(-3.31%)
Apr 03, 2007	11.35	11.56	11.35	11.44	951,095	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.