Skip to main content

Footlocker Inc (NY: FL )

28.35 -0.16 (-0.56%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.08 15.28 14.90 15.15 2,481,401 +0.07(+0.49%)
Feb 27, 2007 15.08 15.19 14.83 15.08 1,771,700 -0.21(-1.40%)
Feb 26, 2007 15.45 15.50 15.19 15.29 1,363,048 -0.16(-1.04%)
Feb 23, 2007 15.36 15.47 15.28 15.45 1,322,813 +0.05(+0.30%)
Feb 22, 2007 15.53 15.60 15.33 15.40 2,765,761 -0.14(-0.90%)
Feb 21, 2007 15.51 15.61 15.49 15.54 1,051,052 -0.05(-0.30%)
Feb 20, 2007 15.50 15.65 15.44 15.59 797,287 +0.10(+0.65%)
Feb 16, 2007 15.40 15.55 15.35 15.49 1,283,519 +0.09(+0.56%)
Feb 15, 2007 15.47 15.49 15.34 15.40 1,350,260 -0.07(-0.47%)
Feb 14, 2007 15.37 15.60 15.28 15.48 1,826,872 +0.09(+0.56%)
Feb 13, 2007 15.34 15.47 15.26 15.39 2,621,937 +0.13(+0.83%)
Feb 12, 2007 15.19 15.34 15.18 15.26 1,399,867 +0.13(+0.84%)
Feb 09, 2007 15.49 15.54 15.12 15.14 2,869,396 -0.34(-2.20%)
Feb 08, 2007 15.47 15.57 15.28 15.48 2,498,048 +0.09(+0.56%)
Feb 07, 2007 15.48 15.52 15.30 15.39 1,558,130 -0.08(-0.52%)
Feb 06, 2007 15.09 15.48 14.90 15.47 5,257,060 +0.33(+2.20%)
Feb 05, 2007 15.12 15.16 15.02 15.14 6,207,477 +0.03(+0.18%)
Feb 02, 2007 15.08 15.34 15.08 15.11 3,717,827 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.