Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.27 48.40 47.65 48.06 131,414 -0.05(-0.11%)
Mar 29, 2007 48.21 48.28 47.78 48.12 86,581 +0.27(+0.56%)
Mar 28, 2007 48.12 48.21 47.79 47.85 98,204 -0.62(-1.29%)
Mar 27, 2007 48.65 48.65 48.32 48.47 98,441 -0.24(-0.49%)
Mar 26, 2007 49.01 49.01 48.37 48.71 68,316 -0.29(-0.59%)
Mar 23, 2007 48.84 49.07 48.84 49.00 37,241 -0.22(-0.45%)
Mar 22, 2007 49.49 49.54 49.10 49.22 48,627 -0.23(-0.46%)
Mar 21, 2007 48.48 49.66 48.38 49.45 141,139 +1.05(+2.17%)
Mar 20, 2007 48.03 48.45 48.02 48.40 42,697 +0.37(+0.77%)
Mar 19, 2007 47.77 48.12 47.73 48.03 91,088 +0.52(+1.09%)
Mar 16, 2007 47.83 47.99 47.38 47.51 196,409 -0.28(-0.58%)
Mar 15, 2007 47.41 48.08 47.41 47.79 878,386 +0.46(+0.96%)
Mar 14, 2007 47.11 47.47 46.34 47.33 1,065,070 +0.25(+0.53%)
Mar 13, 2007 48.54 48.28 47.08 47.09 75,669 -1.45(-2.99%)
Mar 12, 2007 48.33 48.62 48.25 48.54 161,302 -0.04(-0.08%)
Mar 09, 2007 48.82 48.82 48.35 48.58 62,860 +0.08(+0.17%)
Mar 08, 2007 48.61 48.79 48.35 48.49 120,502 +0.45(+0.94%)
Mar 07, 2007 48.32 48.37 48.01 48.04 43,172 -0.29(-0.60%)
Mar 06, 2007 47.83 48.43 47.72 48.33 89,665 +1.05(+2.21%)
Mar 05, 2007 47.83 48.17 47.28 47.29 263,302 -0.97(-2.00%)
Mar 02, 2007 48.48 48.79 48.25 48.25 131,176 -0.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.