Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.26 48.40 47.64 48.06 131,431 -0.05(-0.11%)
Mar 29, 2007 48.20 48.27 47.78 48.11 86,593 +0.27(+0.56%)
Mar 28, 2007 48.12 48.21 47.78 47.84 98,218 -0.62(-1.29%)
Mar 27, 2007 48.65 48.65 48.31 48.47 98,455 -0.24(-0.49%)
Mar 26, 2007 49.00 49.00 48.36 48.71 68,325 -0.29(-0.59%)
Mar 23, 2007 48.84 49.06 48.84 49.00 37,246 -0.22(-0.45%)
Mar 22, 2007 49.49 49.54 49.10 49.22 48,634 -0.23(-0.46%)
Mar 21, 2007 48.47 49.65 48.38 49.44 141,158 +1.05(+2.17%)
Mar 20, 2007 48.03 48.45 48.01 48.39 42,703 +0.37(+0.77%)
Mar 19, 2007 47.77 48.12 47.72 48.02 91,100 +0.52(+1.09%)
Mar 16, 2007 47.82 47.98 47.37 47.50 196,436 -0.28(-0.58%)
Mar 15, 2007 47.40 48.07 47.40 47.78 878,505 +0.46(+0.96%)
Mar 14, 2007 47.11 47.46 46.34 47.33 1,065,214 +0.25(+0.53%)
Mar 13, 2007 48.53 48.28 47.07 47.08 75,680 -1.45(-2.99%)
Mar 12, 2007 48.33 48.61 48.25 48.53 161,324 -0.04(-0.08%)
Mar 09, 2007 48.81 48.81 48.35 48.57 62,869 +0.08(+0.17%)
Mar 08, 2007 48.60 48.78 48.35 48.49 120,518 +0.45(+0.94%)
Mar 07, 2007 48.31 48.36 48.00 48.04 43,177 -0.29(-0.60%)
Mar 06, 2007 47.82 48.42 47.72 48.33 89,677 +1.05(+2.21%)
Mar 05, 2007 47.82 48.17 47.28 47.28 263,338 -0.97(-2.00%)
Mar 02, 2007 48.47 48.79 48.25 48.25 131,194 -0.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.