Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.120 7.200 6.960 7.030 1,572,544 +0.11(+1.59%)
Aug 30, 2007 7.130 7.150 6.810 6.920 3,307,893 -0.24(-3.35%)
Aug 29, 2007 7.200 7.360 7.070 7.160 2,325,100 -0.07(-0.97%)
Aug 28, 2007 7.350 7.380 7.170 7.230 1,045,811 -0.17(-2.30%)
Aug 27, 2007 7.560 7.560 7.360 7.400 1,015,730 -0.18(-2.37%)
Aug 24, 2007 7.510 7.680 7.490 7.580 1,598,502 -0.01(-0.13%)
Aug 23, 2007 7.810 7.810 7.540 7.590 1,261,511 -0.11(-1.43%)
Aug 22, 2007 7.500 7.860 7.460 7.700 2,449,692 +0.25(+3.36%)
Aug 21, 2007 7.420 7.560 7.410 7.450 1,084,540 -0.02(-0.27%)
Aug 20, 2007 7.450 7.700 7.350 7.470 1,908,723 +0.06(+0.81%)
Aug 17, 2007 7.710 8.000 7.270 7.410 2,046,890 -0.05(-0.67%)
Aug 16, 2007 7.800 7.930 6.870 7.460 4,114,178 -0.74(-9.02%)
Aug 15, 2007 8.670 8.880 8.200 8.200 3,211,477 -0.97(-10.58%)
Aug 14, 2007 9.300 9.350 9.140 9.170 891,989 -0.14(-1.50%)
Aug 13, 2007 9.350 9.390 9.230 9.310 1,148,239 -0.12(-1.27%)
Aug 10, 2007 9.400 9.750 9.220 9.430 2,307,380 -0.08(-0.84%)
Aug 09, 2007 9.000 9.570 8.950 9.510 3,587,492 +0.20(+2.15%)
Aug 08, 2007 9.100 9.400 9.060 9.310 1,471,069 +0.26(+2.87%)
Aug 07, 2007 8.900 9.110 8.900 9.050 624,286 -0.03(-0.33%)
Aug 06, 2007 8.960 9.190 8.960 9.080 1,113,699 +0.00(+0.00%)
Aug 03, 2007 8.960 9.190 8.960 9.080 1,113,699 +0.14(+1.57%)
Aug 02, 2007 8.770 9.000 8.700 8.940 1,272,682 +0.19(+2.17%)
Aug 01, 2007 8.700 8.860 8.610 8.750 1,453,571 -0.05(-0.57%)
Jul 31, 2007 8.900 9.060 8.730 8.800 2,075,693 -0.08(-0.90%)
Jul 30, 2007 8.700 8.880 8.680 8.880 809,014 +0.19(+2.19%)
Jul 27, 2007 8.720 8.900 8.610 8.690 898,218 -0.09(-1.03%)
Jul 26, 2007 8.700 8.850 8.520 8.780 1,523,512 -0.10(-1.13%)
Jul 25, 2007 8.750 8.960 8.520 8.880 59,671 -0.10(-1.11%)
Jul 24, 2007 9.170 9.200 8.980 8.980 16,816 -0.19(-2.07%)
Jul 23, 2007 9.130 9.220 8.970 9.170 1,664,688 +0.03(+0.33%)
Jul 20, 2007 9.200 9.250 9.030 9.140 2,479,075 -0.05(-0.54%)
Jul 19, 2007 8.960 9.260 8.960 9.190 1,652,817 +0.30(+3.37%)
Jul 18, 2007 8.660 8.900 8.570 8.890 3,119,820 +0.29(+3.37%)
Jul 17, 2007 8.680 8.740 8.560 8.600 831,880 -0.04(-0.46%)
Jul 16, 2007 8.820 8.860 8.530 8.640 1,215,506 -0.17(-1.93%)
Jul 13, 2007 8.880 8.930 8.690 8.810 1,594,164 +0.03(+0.34%)
Jul 12, 2007 8.850 8.930 8.740 8.780 2,694,185 +0.08(+0.92%)
Jul 11, 2007 8.800 8.850 8.680 8.700 1,422,896 -0.10(-1.14%)
Jul 10, 2007 8.800 8.990 8.730 8.800 3,904,108 +0.14(+1.62%)
Jul 09, 2007 8.350 8.770 8.290 8.660 4,633,598 +0.36(+4.34%)
Jul 06, 2007 8.110 8.350 8.090 8.300 2,020,928 +0.17(+2.09%)
Jul 05, 2007 8.270 8.300 8.060 8.130 1,366,701 +0.06(+0.74%)
Jul 03, 2007 8.200 8.250 8.010 8.070 747,011 -0.13(-1.59%)
Jul 02, 2007 8.070 8.200 8.050 8.200 864,946 +0.00(+0.00%)
Jun 29, 2007 8.070 8.200 8.050 8.200 864,946 +0.17(+2.12%)
Jun 28, 2007 8.200 8.230 7.940 8.030 1,930,561 +0.13(+1.65%)
Jun 27, 2007 7.750 7.960 7.700 7.900 1,066,052 +0.12(+1.54%)
Jun 26, 2007 8.060 8.070 7.710 7.780 1,370,251 -0.35(-4.31%)
Jun 25, 2007 8.060 8.280 8.050 8.130 1,443,111 -0.15(-1.81%)
Jun 22, 2007 8.290 8.380 8.180 8.280 1,396,154 +0.05(+0.61%)
Jun 21, 2007 8.300 8.350 8.080 8.230 1,619,414 +0.02(+0.24%)
Jun 20, 2007 8.390 8.390 8.200 8.210 1,020,603 -0.13(-1.56%)
Jun 19, 2007 8.080 8.640 8.050 8.340 6,585,489 +0.20(+2.46%)
Jun 18, 2007 8.160 8.180 8.090 8.140 1,508,711 +0.08(+0.99%)
Jun 15, 2007 7.870 8.110 7.870 8.060 1,934,110 +0.19(+2.41%)
Jun 14, 2007 7.790 7.910 7.720 7.870 746,320 +0.14(+1.81%)
Jun 13, 2007 7.830 7.870 7.630 7.730 709,817 +0.02(+0.26%)
Jun 12, 2007 7.890 7.890 7.710 7.710 1,523,725 -0.24(-3.02%)
Jun 11, 2007 8.050 8.060 7.890 7.950 1,076,211 +0.06(+0.76%)
Jun 08, 2007 7.840 8.050 7.720 7.890 1,784,812 +0.03(+0.38%)
Jun 07, 2007 7.800 7.950 7.500 7.860 1,815,566 +0.01(+0.13%)
Jun 06, 2007 7.990 7.990 7.810 7.850 1,096,608 -0.23(-2.85%)
Jun 05, 2007 8.100 8.100 7.950 8.080 1,197,957 -0.03(-0.37%)
Jun 04, 2007 8.150 8.250 8.020 8.110 1,645,931 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.