Indicators

First Solar (NQ: FSLR )

180.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.65	33.14	32.06	32.37	460,432	-0.35(-1.07%)
Jan 30, 2007	31.10	33.89	30.86	32.72	990,156	+1.58(+5.07%)
Jan 29, 2007	29.15	31.44	29.00	31.14	569,040	+2.00(+6.86%)
Jan 26, 2007	29.71	29.73	28.89	29.14	211,002	-0.29(-0.99%)
Jan 25, 2007	29.25	30.30	29.24	29.43	472,375	+0.28(+0.96%)
Jan 24, 2007	29.07	29.15	28.42	29.15	211,244	+0.30(+1.04%)
Jan 23, 2007	28.00	29.38	27.87	28.85	504,190	+0.97(+3.48%)
Jan 22, 2007	27.75	28.13	27.54	27.88	400,630	+0.17(+0.61%)
Jan 19, 2007	28.24	28.32	27.70	27.71	352,910	-0.61(-2.15%)
Jan 18, 2007	29.27	29.56	28.05	28.32	258,483	-0.70(-2.41%)
Jan 17, 2007	29.26	29.26	28.85	29.02	256,793	-0.25(-0.85%)
Jan 16, 2007	29.56	30.47	29.00	29.27	214,640	-0.26(-0.88%)
Jan 12, 2007	29.27	29.61	29.27	29.53	176,341	+0.19(+0.65%)
Jan 11, 2007	29.19	29.73	28.75	29.34	362,361	+0.18(+0.62%)
Jan 10, 2007	29.22	29.67	29.09	29.16	267,718	-0.11(-0.38%)
Jan 09, 2007	29.00	29.77	28.95	29.27	232,733	+0.37(+1.28%)
Jan 08, 2007	28.26	29.00	28.26	28.90	317,098	+0.75(+2.66%)
Jan 05, 2007	28.65	28.65	27.73	28.15	524,303	-0.60(-2.09%)
Jan 04, 2007	28.11	28.84	28.00	28.75	325,428	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.