Indicators

International Paper (NY: IP )

36.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.84	19.92	19.54	19.64	6,512,430	-0.20(-1.02%)
Feb 27, 2007	20.11	20.20	19.34	19.84	7,594,630	-0.61(-2.96%)
Feb 26, 2007	20.43	20.75	20.34	20.45	6,370,840	+0.15(+0.75%)
Feb 23, 2007	20.27	20.35	20.17	20.30	4,892,795	+0.03(+0.13%)
Feb 22, 2007	20.53	20.58	20.23	20.27	3,886,429	-0.22(-1.09%)
Feb 21, 2007	20.57	20.54	20.14	20.49	7,270,227	-0.08(-0.37%)
Feb 20, 2007	20.42	20.61	20.39	20.57	4,461,600	-0.05(-0.26%)
Feb 16, 2007	20.49	20.64	20.25	20.63	8,109,169	+0.23(+1.15%)
Feb 15, 2007	20.29	20.47	20.18	20.39	6,477,810	+0.01(+0.05%)
Feb 14, 2007	20.20	20.47	20.15	20.38	6,230,080	+0.05(+0.24%)
Feb 13, 2007	19.93	20.34	19.92	20.33	9,760,154	+0.53(+2.67%)
Feb 12, 2007	19.61	19.84	19.61	19.80	4,906,179	+0.23(+1.17%)
Feb 09, 2007	19.82	19.92	19.53	19.57	5,061,133	-0.38(-1.89%)
Feb 08, 2007	19.59	20.04	19.55	19.95	9,935,793	+0.28(+1.44%)
Feb 07, 2007	19.34	19.68	19.28	19.66	8,208,633	+0.39(+2.01%)
Feb 06, 2007	19.03	19.31	19.00	19.28	4,067,590	+0.21(+1.12%)
Feb 05, 2007	19.05	19.12	18.86	19.06	5,561,384	+0.02(+0.11%)
Feb 02, 2007	18.75	19.25	18.69	19.04	8,465,445	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.