Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.212	4.220	4.177	4.185	166,165	-0.01(-0.21%)
Apr 27, 2007	4.159	4.194	4.159	4.194	138,129	+0.02(+0.42%)
Apr 26, 2007	4.159	4.194	4.155	4.177	167,533	-0.00(-0.10%)
Apr 25, 2007	4.177	4.181	4.150	4.181	176,878	+0.02(+0.42%)
Apr 24, 2007	4.159	4.181	4.155	4.163	173,459	-0.01(-0.21%)
Apr 23, 2007	4.155	4.185	4.155	4.172	103,255	+0.00(+0.11%)
Apr 20, 2007	4.168	4.185	4.155	4.168	140,864	+0.00(+0.00%)
Apr 19, 2007	4.124	4.181	4.124	4.168	215,855	+0.03(+0.64%)
Apr 18, 2007	4.150	4.172	4.133	4.141	122,629	-0.03(-0.63%)
Apr 17, 2007	4.168	4.172	4.141	4.168	166,849	-0.01(-0.21%)
Apr 16, 2007	4.163	4.190	4.163	4.177	93,909	+0.00(+0.10%)
Apr 13, 2007	4.163	4.194	4.163	4.172	75,219	-0.01(-0.31%)
Apr 12, 2007	4.190	4.212	4.159	4.185	194,657	-0.03(-0.62%)
Apr 11, 2007	4.194	4.216	4.190	4.212	108,041	+0.01(+0.21%)
Apr 10, 2007	4.212	4.225	4.185	4.203	141,092	+0.00(+0.00%)
Apr 09, 2007	4.220	4.220	4.190	4.203	107,813	-0.00(-0.10%)
Apr 05, 2007	4.199	4.242	4.190	4.207	132,431	+0.01(+0.21%)
Apr 04, 2007	4.190	4.225	4.190	4.199	125,820	+0.00(+0.00%)
Apr 03, 2007	4.181	4.216	4.181	4.199	118,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.