Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.610 7.800 7.570 7.740 233,300 +0.29(+3.89%)
Nov 29, 2007 7.550 7.640 7.380 7.450 276,000 -0.17(-2.23%)
Nov 28, 2007 7.540 7.700 7.360 7.620 212,600 +0.08(+1.06%)
Nov 27, 2007 7.560 7.650 7.380 7.540 158,900 +0.10(+1.34%)
Nov 26, 2007 7.670 7.770 7.420 7.440 198,100 -0.27(-3.50%)
Nov 23, 2007 7.710 7.900 7.550 7.710 101,000 +0.16(+2.12%)
Nov 21, 2007 7.710 7.850 7.550 7.550 95,300 -0.18(-2.33%)
Nov 20, 2007 7.870 7.990 7.570 7.730 172,700 -0.11(-1.40%)
Nov 19, 2007 7.920 8.030 7.780 7.840 206,400 -0.13(-1.63%)
Nov 16, 2007 8.240 8.280 7.940 7.970 186,700 -0.24(-2.92%)
Nov 15, 2007 8.190 8.270 8.010 8.210 278,000 +0.01(+0.12%)
Nov 14, 2007 8.680 8.680 8.110 8.200 385,200 -0.43(-4.98%)
Nov 13, 2007 8.910 8.970 8.550 8.630 199,800 -0.27(-3.03%)
Nov 12, 2007 9.200 9.240 8.550 8.900 395,500 -0.27(-2.94%)
Nov 09, 2007 9.160 9.330 8.920 9.170 400,900 -0.08(-0.86%)
Nov 08, 2007 9.300 9.470 9.020 9.250 408,800 +0.04(+0.43%)
Nov 07, 2007 9.720 9.740 9.140 9.210 455,800 -0.54(-5.54%)
Nov 06, 2007 10.07 10.07 9.670 9.750 385,900 -0.28(-2.79%)
Nov 05, 2007 10.21 10.23 9.650 10.03 674,600 -0.49(-4.66%)
Nov 02, 2007 10.99 11.04 9.920 10.52 264,900 -0.48(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.