Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.11	34.65	33.85	34.24	341,568	+0.23(+0.66%)
Dec 28, 2007	33.99	34.24	33.66	34.02	415,111	+0.15(+0.45%)
Dec 27, 2007	35.12	35.12	33.57	33.86	935,158	-0.84(-2.41%)
Dec 26, 2007	33.65	35.49	33.18	34.70	602,869	+1.45(+4.36%)
Dec 24, 2007	33.71	33.75	32.94	33.25	360,777	-0.06(-0.19%)
Dec 21, 2007	32.67	33.31	31.70	33.31	976,386	+1.14(+3.55%)
Dec 20, 2007	31.60	32.17	31.41	32.17	419,276	+0.81(+2.58%)
Dec 19, 2007	29.75	31.88	29.71	31.36	1,217,307	+2.43(+8.40%)
Dec 18, 2007	28.81	29.90	28.75	28.93	575,991	+0.26(+0.91%)
Dec 17, 2007	29.24	29.65	28.67	28.67	457,594	-0.85(-2.87%)
Dec 14, 2007	29.72	30.42	29.23	29.51	218,690	-0.57(-1.89%)
Dec 13, 2007	29.20	30.36	29.20	30.08	242,458	+0.65(+2.20%)
Dec 12, 2007	30.60	31.08	29.23	29.43	390,232	-0.32(-1.06%)
Dec 11, 2007	31.71	31.96	29.75	29.75	357,079	-1.87(-5.92%)
Dec 10, 2007	31.45	32.26	31.10	31.62	620,529	+0.31(+0.98%)
Dec 07, 2007	30.32	31.42	30.10	31.31	292,459	+1.21(+4.01%)
Dec 06, 2007	29.75	30.49	29.75	30.11	458,854	+0.24(+0.81%)
Dec 05, 2007	30.23	30.32	29.57	29.86	267,670	+0.00(+0.00%)
Dec 04, 2007	28.59	30.03	28.50	29.86	217,246	+0.82(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.