Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.60	53.86	52.37	52.45	2,350,375	-1.05(-1.96%)
Apr 27, 2007	52.84	53.68	52.73	53.50	2,832,200	+0.16(+0.30%)
Apr 26, 2007	53.65	53.75	53.12	53.34	2,726,000	-0.91(-1.68%)
Apr 25, 2007	53.83	54.99	53.37	54.25	3,850,380	+0.78(+1.46%)
Apr 24, 2007	53.47	53.73	53.10	53.47	2,463,428	-0.06(-0.11%)
Apr 23, 2007	53.09	53.83	52.92	53.53	2,247,365	+0.06(+0.11%)
Apr 20, 2007	53.64	53.92	53.26	53.47	2,228,300	+0.19(+0.36%)
Apr 19, 2007	54.02	54.02	53.19	53.28	2,150,955	-1.31(-2.40%)
Apr 18, 2007	53.74	54.78	53.62	54.59	2,792,934	+0.85(+1.58%)
Apr 17, 2007	54.47	54.74	53.45	53.74	2,211,900	-0.70(-1.29%)
Apr 16, 2007	54.33	54.59	53.86	54.44	2,246,000	+0.39(+0.72%)
Apr 13, 2007	53.85	54.06	53.42	54.05	1,580,500	+0.20(+0.37%)
Apr 12, 2007	52.77	54.01	52.58	53.85	2,690,700	+1.38(+2.63%)
Apr 11, 2007	52.51	52.79	52.09	52.47	1,920,458	+0.18(+0.34%)
Apr 10, 2007	52.23	52.65	52.13	52.29	1,837,220	+0.38(+0.73%)
Apr 09, 2007	51.94	52.55	51.84	51.91	1,406,800	-0.16(-0.31%)
Apr 05, 2007	51.74	52.25	51.66	52.07	1,649,720	+0.31(+0.60%)
Apr 04, 2007	51.41	51.82	50.91	51.76	1,971,500	+0.36(+0.70%)
Apr 03, 2007	51.09	51.75	50.65	51.40	2,212,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.