Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.53	11.62	10.71	10.89	415,600	-0.69(-5.96%)
Sep 27, 2007	11.83	11.96	11.52	11.58	231,700	-0.18(-1.53%)
Sep 26, 2007	11.90	11.90	11.70	11.76	173,900	-0.04(-0.34%)
Sep 25, 2007	12.00	12.08	11.79	11.80	200,900	-0.20(-1.67%)
Sep 24, 2007	12.09	12.30	11.98	12.00	118,400	-0.06(-0.50%)
Sep 21, 2007	12.33	12.49	11.92	12.06	300,800	-0.08(-0.66%)
Sep 20, 2007	12.00	12.28	11.96	12.14	193,700	+0.08(+0.66%)
Sep 19, 2007	11.68	12.21	11.57	12.06	250,300	+0.54(+4.69%)
Sep 18, 2007	11.31	11.73	11.15	11.52	184,700	+0.25(+2.22%)
Sep 17, 2007	11.33	11.62	11.20	11.27	238,300	-0.06(-0.53%)
Sep 14, 2007	11.48	11.79	11.13	11.33	332,000	-0.22(-1.90%)
Sep 13, 2007	11.95	11.96	11.52	11.55	248,000	-0.31(-2.61%)
Sep 12, 2007	11.79	12.16	11.66	11.86	407,400	+0.05(+0.42%)
Sep 11, 2007	11.59	11.81	11.50	11.81	538,100	+0.31(+2.70%)
Sep 10, 2007	11.53	11.84	11.33	11.50	337,100	+0.08(+0.70%)
Sep 07, 2007	11.75	11.93	11.36	11.42	285,600	-0.61(-5.07%)
Sep 06, 2007	11.67	12.21	11.67	12.03	186,400	+0.43(+3.71%)
Sep 05, 2007	11.87	12.29	11.02	11.60	289,100	-0.40(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.