Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 +0.0048 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.220 4.220 4.070 4.160 68,169 -0.02(-0.48%)
Mar 29, 2007 4.200 4.200 4.060 4.180 86,263 -0.02(-0.48%)
Mar 28, 2007 4.240 4.240 4.130 4.200 65,958 +0.00(+0.05%)
Mar 27, 2007 4.170 4.260 4.170 4.198 51,262 -0.01(-0.29%)
Mar 26, 2007 4.150 4.250 4.150 4.210 63,257 +0.03(+0.74%)
Mar 23, 2007 4.190 4.247 4.160 4.179 94,428 -0.04(-0.97%)
Mar 22, 2007 4.290 4.350 4.180 4.220 90,864 -0.09(-2.09%)
Mar 21, 2007 4.260 4.330 4.220 4.310 80,840 +0.08(+1.94%)
Mar 20, 2007 4.170 4.290 4.170 4.228 82,858 +0.03(+0.67%)
Mar 19, 2007 4.210 4.230 4.160 4.200 66,603 -0.03(-0.71%)
Mar 16, 2007 4.300 4.300 4.130 4.230 102,795 -0.04(-0.94%)
Mar 15, 2007 4.210 4.300 4.170 4.270 85,608 +0.03(+0.78%)
Mar 14, 2007 4.280 4.280 4.130 4.237 66,525 -0.02(-0.54%)
Mar 13, 2007 4.227 4.340 4.180 4.260 89,270 +0.03(+0.78%)
Mar 12, 2007 4.270 4.287 4.180 4.227 47,290 -0.01(-0.31%)
Mar 09, 2007 4.250 4.360 4.220 4.240 53,030 -0.03(-0.70%)
Mar 08, 2007 4.270 4.400 4.270 4.270 70,386 +0.00(+0.00%)
Mar 07, 2007 4.200 4.320 4.200 4.270 59,827 +0.06(+1.43%)
Mar 06, 2007 4.230 4.300 4.200 4.210 50,154 -0.03(-0.71%)
Mar 05, 2007 4.310 4.310 4.150 4.240 140,291 -0.12(-2.75%)
Mar 02, 2007 4.220 4.380 4.170 4.360 106,056 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.