Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.99	24.10	23.58	23.87	266,763	-0.23(-0.96%)
Dec 28, 2007	23.96	24.34	23.89	24.11	199,933	+0.14(+0.60%)
Dec 27, 2007	25.06	25.06	23.91	23.96	232,440	-0.97(-3.89%)
Dec 26, 2007	24.88	25.09	24.75	24.93	161,963	-0.10(-0.38%)
Dec 24, 2007	24.68	25.07	24.62	25.03	41,834	+0.35(+1.42%)
Dec 21, 2007	24.55	24.84	24.36	24.68	134,409	+0.20(+0.80%)
Dec 20, 2007	24.49	24.55	24.06	24.48	207,998	-0.07(-0.27%)
Dec 19, 2007	24.76	24.76	24.16	24.55	167,171	+0.07(+0.29%)
Dec 18, 2007	24.46	24.51	24.06	24.47	470,852	+0.45(+1.88%)
Dec 17, 2007	23.90	24.39	23.81	24.02	199,261	+0.17(+0.72%)
Dec 14, 2007	23.99	24.10	23.58	23.85	318,718	-0.18(-0.77%)
Dec 13, 2007	23.51	24.18	23.45	24.03	436,998	+0.05(+0.20%)
Dec 12, 2007	25.30	25.45	23.89	23.99	386,762	-1.01(-4.02%)
Dec 11, 2007	25.63	26.06	24.86	24.99	789,822	-0.46(-1.80%)
Dec 10, 2007	25.58	25.67	25.37	25.45	208,334	-0.13(-0.51%)
Dec 07, 2007	26.06	26.36	25.38	25.58	213,374	-0.36(-1.40%)
Dec 06, 2007	25.59	26.23	25.54	25.94	311,829	+0.43(+1.68%)
Dec 05, 2007	25.36	25.57	25.11	25.52	294,020	+0.65(+2.63%)
Dec 04, 2007	24.97	25.23	24.64	24.86	347,448	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.