Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.810	7.866	7.585	7.633	481,412	-0.18(-2.36%)
Dec 28, 2007	8.115	8.119	7.802	7.818	617,004	-0.23(-2.90%)
Dec 27, 2007	8.023	8.264	8.011	8.051	595,479	+0.03(+0.35%)
Dec 26, 2007	8.163	8.163	7.954	8.023	388,115	-0.09(-1.14%)
Dec 24, 2007	8.139	8.248	8.087	8.115	227,376	+0.02(+0.30%)
Dec 21, 2007	7.757	8.135	7.757	8.091	473,451	+0.43(+5.67%)
Dec 20, 2007	7.420	7.725	7.420	7.657	452,304	+0.22(+2.97%)
Dec 19, 2007	7.416	7.561	7.400	7.436	482,159	-0.04(-0.48%)
Dec 18, 2007	7.544	7.601	7.372	7.472	620,238	-0.04(-0.53%)
Dec 17, 2007	7.540	7.621	7.504	7.512	697,615	-0.11(-1.48%)
Dec 14, 2007	7.741	7.741	7.496	7.625	2,769,554	-0.18(-2.27%)
Dec 13, 2007	7.914	8.031	7.685	7.802	1,210,622	-0.12(-1.57%)
Dec 12, 2007	8.115	8.131	7.753	7.926	630,936	+0.03(+0.36%)
Dec 11, 2007	8.630	8.630	7.894	7.898	610,287	-0.66(-7.70%)
Dec 10, 2007	8.380	8.577	8.304	8.557	443,098	+0.25(+2.95%)
Dec 07, 2007	8.163	8.489	8.047	8.312	917,794	+0.18(+2.17%)
Dec 06, 2007	7.741	8.200	7.665	8.135	760,557	+0.45(+5.80%)
Dec 05, 2007	7.697	7.713	7.516	7.689	733,688	+0.06(+0.84%)
Dec 04, 2007	7.673	7.846	7.589	7.625	401,301	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.