Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.82 30.50 29.65 29.84 392,029 +0.42(+1.44%)
Nov 29, 2007 29.34 29.69 29.01 29.42 208,794 +0.06(+0.22%)
Nov 28, 2007 27.84 29.37 27.84 29.35 410,840 +1.52(+5.45%)
Nov 27, 2007 27.49 28.02 27.29 27.84 359,388 +0.47(+1.72%)
Nov 26, 2007 26.90 27.80 26.76 27.37 329,402 +0.47(+1.75%)
Nov 23, 2007 26.28 27.01 26.22 26.90 65,061 +0.80(+3.05%)
Nov 21, 2007 26.69 26.71 26.10 26.10 223,843 -0.87(-3.22%)
Nov 20, 2007 26.91 27.14 26.21 26.97 362,597 +0.05(+0.20%)
Nov 19, 2007 27.56 27.56 26.66 26.91 369,236 -0.91(-3.28%)
Nov 16, 2007 27.77 27.89 27.28 27.83 264,451 +0.17(+0.62%)
Nov 15, 2007 27.74 27.96 27.28 27.66 304,395 -0.24(-0.87%)
Nov 14, 2007 28.47 28.59 27.88 27.90 218,642 -0.56(-1.97%)
Nov 13, 2007 27.84 28.46 27.36 28.46 221,740 +1.15(+4.20%)
Nov 12, 2007 27.56 27.99 27.11 27.31 479,553 -0.33(-1.18%)
Nov 09, 2007 27.84 28.15 27.15 27.64 208,794 -0.45(-1.61%)
Nov 08, 2007 28.31 28.43 27.44 28.09 232,473 -0.01(-0.03%)
Nov 07, 2007 28.27 28.73 28.03 28.10 308,163 -0.80(-2.75%)
Nov 06, 2007 27.94 28.92 27.69 28.89 226,830 +1.09(+3.93%)
Nov 05, 2007 27.44 28.06 27.22 27.80 291,892 -0.05(-0.19%)
Nov 02, 2007 28.12 28.59 27.22 27.85 229,707 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.