Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.822 4.822 4.784 4.793 2,884 +0.00(+0.10%)
Jan 30, 2007 4.784 4.817 4.736 4.789 38,145 +0.00(+0.10%)
Jan 29, 2007 4.798 4.827 4.784 4.784 58,748 -0.02(-0.50%)
Jan 26, 2007 4.789 4.808 4.789 4.808 4,657 +0.01(+0.30%)
Jan 25, 2007 4.836 4.841 4.784 4.793 60,203 -0.07(-1.47%)
Jan 24, 2007 4.865 4.865 4.856 4.865 1,881 +0.03(+0.59%)
Jan 23, 2007 4.923 4.961 4.832 4.836 15,939 -0.03(-0.59%)
Jan 22, 2007 4.894 4.894 4.865 4.865 4,097 +0.03(+0.69%)
Jan 19, 2007 4.832 4.851 4.808 4.832 50,336 +0.00(+0.00%)
Jan 18, 2007 4.817 4.832 4.803 4.832 20,418 +0.00(+0.00%)
Jan 17, 2007 4.817 4.860 4.817 4.832 30,364 +0.00(+0.10%)
Jan 16, 2007 4.822 4.856 4.822 4.827 10,410 -0.07(-1.46%)
Jan 12, 2007 4.903 4.903 4.879 4.899 10,021 -0.01(-0.29%)
Jan 11, 2007 4.951 4.951 4.913 4.913 3,762 -0.03(-0.58%)
Jan 10, 2007 4.956 4.956 4.903 4.942 8,601 +0.01(+0.19%)
Jan 09, 2007 4.903 4.932 4.903 4.932 418 +0.03(+0.59%)
Jan 08, 2007 4.918 4.918 4.903 4.903 4,389 +0.00(+0.00%)
Jan 05, 2007 5.018 5.018 4.903 4.903 5,016 -0.12(-2.47%)
Jan 04, 2007 4.994 5.028 4.994 5.028 627 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.