Indicators

Bnp Paribas ADR (OP: BNPQY )

37.66 +0.20 (+0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.90	56.05	55.65	55.90	80,273	+0.30(+0.54%)
Jan 30, 2007	55.60	55.60	55.20	55.60	55,438	+1.35(+2.49%)
Jan 29, 2007	54.25	54.75	54.25	54.25	106,683	+0.25(+0.46%)
Jan 26, 2007	54.00	54.10	53.40	54.00	113,125	-0.70(-1.28%)
Jan 25, 2007	54.70	55.50	54.40	54.70	90,088	-0.80(-1.44%)
Jan 24, 2007	55.50	55.50	54.70	55.50	95,221	+0.75(+1.37%)
Jan 23, 2007	54.75	54.75	54.05	54.75	76,851	+0.60(+1.11%)
Jan 22, 2007	54.15	54.65	53.70	54.15	63,245	-0.25(-0.46%)
Jan 19, 2007	54.40	54.75	53.90	54.40	118,065	+0.40(+0.74%)
Jan 18, 2007	54.00	54.70	54.00	54.00	166,128	-0.35(-0.64%)
Jan 17, 2007	54.35	54.63	54.20	54.35	96,982	-0.85(-1.54%)
Jan 16, 2007	55.20	55.30	54.95	55.20	43,371	+0.05(+0.09%)
Jan 12, 2007	55.15	55.50	55.00	55.15	51,878	+0.35(+0.64%)
Jan 11, 2007	54.80	55.50	54.10	54.80	67,217	+0.90(+1.67%)
Jan 10, 2007	53.90	53.95	53.50	53.90	47,692	-1.00(-1.82%)
Jan 09, 2007	54.90	55.15	54.65	54.90	88,893	-0.10(-0.18%)
Jan 08, 2007	55.00	55.15	54.60	55.00	92,853	+0.15(+0.27%)
Jan 05, 2007	54.85	55.35	54.75	54.85	50,584	-1.05(-1.88%)
Jan 04, 2007	56.30	56.15	55.50	55.90	72,777	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.