Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.95	26.40	25.79	26.28	136,096	+0.38(+1.47%)
Jan 30, 2007	25.92	26.04	25.60	25.89	71,903	+0.06(+0.23%)
Jan 29, 2007	26.19	26.25	25.57	25.83	114,643	-0.24(-0.94%)
Jan 26, 2007	26.31	26.31	26.05	26.08	97,212	-0.17(-0.64%)
Jan 25, 2007	26.10	26.34	26.10	26.25	210,682	+0.16(+0.62%)
Jan 24, 2007	26.10	26.49	25.67	26.08	2,277,277	+0.13(+0.48%)
Jan 23, 2007	26.25	26.40	25.89	25.96	103,916	-0.33(-1.25%)
Jan 22, 2007	26.47	26.61	26.26	26.29	24,973	-0.26(-0.99%)
Jan 19, 2007	26.75	26.77	26.53	26.55	83,971	-0.08(-0.31%)
Jan 18, 2007	26.73	26.96	26.60	26.63	100,731	-0.10(-0.36%)
Jan 17, 2007	26.22	26.87	26.22	26.73	287,278	+0.36(+1.38%)
Jan 16, 2007	25.86	26.37	25.69	26.37	541,538	+0.71(+2.77%)
Jan 12, 2007	25.27	25.89	25.27	25.66	232,471	+0.36(+1.41%)
Jan 11, 2007	25.03	25.36	24.97	25.30	313,760	+0.27(+1.07%)
Jan 10, 2007	25.04	25.17	24.91	25.03	90,005	+0.01(+0.02%)
Jan 09, 2007	25.00	25.05	24.82	25.02	39,052	-0.02(-0.07%)
Jan 08, 2007	25.07	25.15	24.94	25.04	72,238	-0.10(-0.38%)
Jan 05, 2007	24.94	25.24	24.84	25.14	412,145	+0.08(+0.31%)
Jan 04, 2007	25.21	25.30	25.02	25.06	75,758	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.