Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.00	24.71	23.97	24.16	134,745	+0.07(+0.30%)
Sep 27, 2007	24.08	24.27	23.96	24.09	159,611	+0.10(+0.42%)
Sep 26, 2007	24.40	24.44	23.31	23.99	235,216	-0.42(-1.71%)
Sep 25, 2007	24.40	24.40	23.96	24.40	125,000	+0.00(+0.00%)
Sep 24, 2007	24.80	24.87	24.22	24.40	251,009	-0.30(-1.20%)
Sep 21, 2007	25.18	25.31	24.14	24.70	109,039	-0.42(-1.68%)
Sep 20, 2007	25.51	25.82	24.87	25.12	179,100	-0.50(-1.95%)
Sep 19, 2007	24.84	25.84	24.48	25.62	527,052	+0.79(+3.19%)
Sep 18, 2007	24.14	25.08	24.11	24.83	161,459	+0.67(+2.76%)
Sep 17, 2007	24.46	24.53	23.94	24.16	121,640	-0.51(-2.07%)
Sep 14, 2007	24.15	25.09	23.80	24.68	249,329	+0.35(+1.44%)
Sep 13, 2007	24.55	24.85	24.05	24.33	80,309	+0.23(+0.94%)
Sep 12, 2007	24.00	24.31	23.85	24.10	194,893	-0.02(-0.10%)
Sep 11, 2007	23.94	24.25	23.81	24.12	146,506	+0.08(+0.32%)
Sep 10, 2007	24.37	24.46	23.81	24.05	149,530	-0.42(-1.73%)
Sep 07, 2007	24.70	24.70	24.22	24.47	199,765	-0.38(-1.51%)
Sep 06, 2007	24.82	25.10	24.66	24.84	215,558	+0.11(+0.46%)
Sep 05, 2007	24.40	25.05	23.86	24.73	374,161	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.