Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.580 8.700 8.350 8.500 26,000 -0.15(-1.73%)
Aug 30, 2007 8.650 8.800 8.540 8.650 18,300 +0.00(+0.00%)
Aug 29, 2007 8.650 8.800 8.600 8.650 14,200 +0.00(+0.00%)
Aug 28, 2007 8.610 8.750 8.450 8.650 12,900 -0.10(-1.14%)
Aug 27, 2007 8.770 8.880 8.650 8.750 13,700 -0.06(-0.68%)
Aug 24, 2007 8.700 9.000 8.700 8.810 9,500 -0.14(-1.56%)
Aug 23, 2007 8.940 8.950 8.900 8.950 1,600 +0.10(+1.13%)
Aug 22, 2007 8.900 8.970 8.800 8.850 27,900 -0.15(-1.67%)
Aug 21, 2007 9.100 9.150 8.940 9.000 15,500 -0.10(-1.10%)
Aug 20, 2007 8.950 9.100 8.850 9.100 37,900 +0.20(+2.25%)
Aug 17, 2007 8.970 8.970 8.730 8.900 6,600 +0.15(+1.71%)
Aug 16, 2007 8.650 8.750 8.200 8.750 44,400 +0.05(+0.57%)
Aug 15, 2007 8.810 8.950 8.600 8.700 40,400 -0.20(-2.25%)
Aug 14, 2007 9.000 9.000 8.750 8.900 21,800 -0.10(-1.11%)
Aug 13, 2007 9.000 9.300 9.000 9.000 62,700 +0.01(+0.11%)
Aug 10, 2007 9.000 9.050 8.900 8.990 19,100 -0.05(-0.55%)
Aug 09, 2007 9.050 9.050 8.900 9.040 17,700 -0.06(-0.66%)
Aug 08, 2007 9.000 9.150 9.000 9.100 18,400 +0.00(+0.00%)
Aug 07, 2007 9.100 9.160 9.000 9.100 25,900 +0.00(+0.00%)
Aug 06, 2007 9.100 9.200 9.050 9.100 38,000 +0.05(+0.55%)
Aug 03, 2007 9.000 9.050 8.850 9.050 24,200 +0.20(+2.26%)
Aug 02, 2007 8.860 8.930 8.820 8.850 8,400 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.